Stocks Options

LAST PRICE
98.8600
TODAY'S CHANGE (%)
Trending Up2.3500 (2.4350%)

Bid / Lots
98.8400/ 3
Ask / Lots
98.8700/ 3
Open / Previous Close
98.1000 / 96.5100
Day Range
Low 97.2800
High 99.7000
52 Week Range
Low 85.3450
High 113.1400
Volume
6,299,696
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$53.50In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$48.50In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$27.05In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$43.50In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.35In the Money	$27.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$24.60In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$38.50In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$23.60In the Money	$24.15In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$22.65In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$21.25In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MMMIn the Money	$20.70In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$19.75In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MMM1In the Money	$33.50In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$18.70In the Money	$19.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
MMMIn the Money	$17.85In the Money	$18.20In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
MMMIn the Money	$16.60In the Money	$17.25In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	200Out of the Money	314Out of the Money
MMMIn the Money	$15.85In the Money	$16.05In the Money	$8.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	213Out of the Money
MMMIn the Money	$14.80In the Money	$15.10In the Money	$8.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	289Out of the Money
MMMIn the Money	$13.75In the Money	$14.30In the Money	$7.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	52Out of the Money	645Out of the Money
MMM1In the Money	$28.50In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$12.65In the Money	$13.05In the Money	$9.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	26Out of the Money	298Out of the Money
MMMIn the Money	$11.70In the Money	$12.25In the Money	$8.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	41Out of the Money	3,188Out of the Money
MMMIn the Money	$11.35In the Money	$11.60In the Money	$5.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	236Out of the Money
MMMIn the Money	$10.10In the Money	$11.65In the Money	$10.80In the Money	$5.85In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	16Out of the Money	1,152Out of the Money
MMMIn the Money	$10.35In the Money	$10.90In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	9Out of the Money	102Out of the Money
MMMIn the Money	$9.85In the Money	$10.15In the Money	$4.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	3,584Out of the Money
MMMIn the Money	$9.30In the Money	$9.60In the Money	$6.66In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	90Out of the Money
MMMIn the Money	$8.85In the Money	$9.10In the Money	$9.40In the Money	$2.10In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	22Out of the Money	576Out of the Money
MMM1In the Money	$23.50In the Money	$26.85In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$8.35In the Money	$8.55In the Money	$5.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	1Out of the Money	105Out of the Money
MMMIn the Money	$7.85In the Money	$8.20In the Money	$8.60In the Money	$2.39In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.02Out of the Money	28Out of the Money	347Out of the Money
MMM1In the Money	$22.50In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$7.30In the Money	$7.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	16Out of the Money	247Out of the Money
MMM1In the Money	$21.50In the Money	$24.85In the Money	$14.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$6.90In the Money	$7.10In the Money	$6.94In the Money	$1.54In the Money	135In the Money	1,390In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	34Out of the Money	2,912Out of the Money
MMMIn the Money	$6.35In the Money	$6.60In the Money	$6.80In the Money	$1.80In the Money	10In the Money	527In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	10Out of the Money	254Out of the Money
MMM1In the Money	$20.50In the Money	$24.00In the Money	$14.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$5.90In the Money	$6.10In the Money	$6.08In the Money	$1.83In the Money	31In the Money	1,080In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	63Out of the Money	321Out of the Money
MMMIn the Money	$5.40In the Money	$5.60In the Money	$6.03In the Money	$1.98In the Money	7In the Money	245In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.13Out of the Money	502Out of the Money	2,028Out of the Money
MMMIn the Money	$4.95In the Money	$5.10In the Money	$4.99In the Money	$1.82In the Money	12In the Money	1,347In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.22Out of the Money	41Out of the Money	150Out of the Money
MMM1In the Money	$19.50In the Money	$23.00In the Money	$14.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.45In the Money	$4.65In the Money	$4.50In the Money	$1.50In the Money	25In the Money	166In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	34Out of the Money	134Out of the Money
MMMIn the Money	$4.00In the Money	$4.15In the Money	$4.25In the Money	$1.85In the Money	115In the Money	3,543In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.31Out of the Money	1,114Out of the Money	378Out of the Money
MMM1In the Money	$18.50In the Money	$21.90In the Money	$12.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$3.55In the Money	$3.70In the Money	$3.66In the Money	$1.65In the Money	10In the Money	300In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.19Out of the Money	$-0.51Out of the Money	1,062Out of the Money	118Out of the Money
MMM1In the Money	$17.50In the Money	$20.90In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
MMMIn the Money	$3.10In the Money	$3.25In the Money	$3.15In the Money	$1.34In the Money	161In the Money	542In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.20Near the Money	$0.25Near the Money	$0.17Near the Money	$-0.81Near the Money	551Near the Money	269Near the Money
MMMIn the Money	$2.41In the Money	$2.81In the Money	$3.30In the Money	$1.60In the Money	44In the Money	151In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.27Near the Money	$0.32Near the Money	$0.29Near the Money	$-0.91Near the Money	66Near the Money	59Near the Money
MMM1In the Money	$16.65In the Money	$20.00In the Money	$17.40In the Money	$0.98In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$97.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MMMIn the Money	$2.29In the Money	$2.39In the Money	$2.47In the Money	$1.25In the Money	110In the Money	3,036In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.37Near the Money	$0.42Near the Money	$0.36Near the Money	$-1.09Near the Money	186Near the Money	57Near the Money
MMMIn the Money	$1.92In the Money	$1.99In the Money	$2.09In the Money	$0.89In the Money	87In the Money	310In the Money	Filter Table By Strike Price of$97.50	MMMNear the Money	$0.50Near the Money	$0.54Near the Money	$0.55Near the Money	$-1.17Near the Money	202Near the Money	19Near the Money
MMMIn the Money	$1.57In the Money	$1.65In the Money	$1.59In the Money	$0.79In the Money	271In the Money	397In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.66Near the Money	$0.70Near the Money	$0.66Near the Money	$-1.15Near the Money	362Near the Money	41Near the Money
MMM1Underlying issue's last price	$15.50Underlying issue's last price	$18.85Underlying issue's last price	$13.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	5Underlying issue's last price	Filter Table By Strike Price of$98.00Underlying issue's last price	MMM1Underlying issue's last price	$0.00Underlying issue's last price	$0.25Underlying issue's last price	$0.28Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price
MMMNear the Money	$1.00Near the Money	$1.05Near the Money	$1.03Near the Money	$0.52Near the Money	511Near the Money	553Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$1.06In the Money	$1.14In the Money	$1.03In the Money	$-2.02In the Money	550In the Money	19In the Money
MMM1Near the Money	$15.20Near the Money	$18.00Near the Money	$10.50Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.89In the Money	$0.00In the Money	---In the Money	18In the Money
MMMNear the Money	$0.60Near the Money	$0.65Near the Money	$0.62Near the Money	$0.32Near the Money	3,446Near the Money	3,711Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$1.68In the Money	$1.73In the Money	$1.66In the Money	$-6.76In the Money	193In the Money	10In the Money
MMM1Near the Money	$13.50Near the Money	$16.60Near the Money	$8.62Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.26In the Money	$0.00In the Money	---In the Money	41In the Money
MMM1Near the Money	$12.50Near the Money	$16.10Near the Money	$10.46Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.13In the Money	$0.00In the Money	---In the Money	4In the Money
MMMNear the Money	$0.34Near the Money	$0.39Near the Money	$0.35Near the Money	$0.15Near the Money	248Near the Money	306Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.38In the Money	$2.48In the Money	$2.06In the Money	$-2.74In the Money	46In the Money	1In the Money
MMM1Out of the Money	$12.80Out of the Money	$14.90Out of the Money	$12.80Out of the Money	$5.27Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.66In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.04Out of the Money	276Out of the Money	602Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.20In the Money	$3.35In the Money	$2.77In the Money	$-2.78In the Money	41In the Money	15In the Money
MMMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.03Out of the Money	246Out of the Money	361Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$4.15In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$11.60Out of the Money	$14.00Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.15In the Money	$0.71In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.06Out of the Money	79Out of the Money	67Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$5.05In the Money	$5.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.50Out of the Money	$12.90Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.07In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.01Out of the Money	43Out of the Money	672Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$5.30In the Money	$6.25In the Money	$5.59In the Money	$-3.86In the Money	1In the Money	1In the Money
MMM1Out of the Money	$9.25Out of the Money	$12.00Out of the Money	$9.25Out of the Money	$5.65Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.01Out of the Money	29Out of the Money	301Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.15In the Money	$7.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.50Out of the Money	$11.00Out of the Money	$5.67Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	13Out of the Money	56Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$7.05In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.30Out of the Money	$10.00Out of the Money	$8.65Out of the Money	$5.67Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.08In the Money	$-0.26In the Money	10In the Money	19In the Money
MMM1Out of the Money	$5.50Out of the Money	$8.60Out of the Money	$4.47Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$-2.76In the Money	10In the Money	12In the Money
MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	13Out of the Money	6Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.85In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$9.85In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.50Out of the Money	$7.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$-0.13In the Money	8In the Money	37In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$10.45In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.60Out of the Money	$6.50Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$3.95Out of the Money	$6.05Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.04In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$11.05In the Money	$12.75In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$3.30Out of the Money	$3.70Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.12In the Money	$0.32In the Money	$0.22In the Money	$0.22In the Money	20In the Money	---In the Money
MMM1Out of the Money	$2.50Out of the Money	$2.81Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$0.30In the Money	$0.47In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.79Out of the Money	$2.03Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$0.52In the Money	$0.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.19Out of the Money	$1.40Out of the Money	$1.37Out of the Money	$1.22Out of the Money	8Out of the Money	18Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.89In the Money	$1.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$16.05In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.66Out of the Money	$0.92Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$1.43In the Money	$1.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.40Out of the Money	$0.59Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$2.04In the Money	$2.33In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.16Out of the Money	$0.35Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$2.81In the Money	$3.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$1.91In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	14Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$3.15In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$20.70In the Money	$21.25In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$4.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$8.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$24.25In the Money	$27.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.20In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)