Stocks Options

LAST PRICE
95.5400
TODAY'S CHANGE (%)
Trending Down-1.0500 (-1.0871%)

Bid / Lots
95.4000/ 2
Ask / Lots
95.5000/ 23
Open / Previous Close
96.5900 / 96.5900
Day Range
Low 95.5200
High 97.1800
52 Week Range
Low 85.3450
High 113.1400
Volume
4,408,945
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.702

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$28.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$23.80In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$19.15In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	20Out of the Money	20Out of the Money
MMMIn the Money	$16.50In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
MMMIn the Money	$15.35In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$1.26Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
MMMIn the Money	$13.50In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$13.50In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	65Out of the Money
MMMIn the Money	$11.45In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$11.15In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$9.30In the Money	$12.00In the Money	$11.20In the Money	$3.70In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	8Out of the Money	126Out of the Money
MMMIn the Money	$9.40In the Money	$9.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	1,525Out of the Money
MMMIn the Money	$8.45In the Money	$8.95In the Money	$6.38In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	37Out of the Money	315Out of the Money
MMMIn the Money	$8.00In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.02Out of the Money	$0.54Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	422Out of the Money
MMMIn the Money	$7.45In the Money	$8.90In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	252Out of the Money
MMMIn the Money	$6.95In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.02Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
MMMIn the Money	$5.45In the Money	$6.95In the Money	$8.45In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	117Out of the Money
MMMIn the Money	$4.95In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.02Out of the Money	7Out of the Money	195Out of the Money
MMMIn the Money	$5.20In the Money	$6.10In the Money	$7.41In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	3Out of the Money	109Out of the Money
MMM1In the Money	$21.00In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$3.95In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMM1In the Money	$20.00In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$4.20In the Money	$5.90In the Money	$5.49In the Money	$-0.61In the Money	2In the Money	51In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money
MMMIn the Money	$3.80In the Money	$4.60In the Money	$8.07In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.03Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MMMIn the Money	$3.05In the Money	$4.10In the Money	$3.92In the Money	$-1.48In the Money	5In the Money	105In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	2Out of the Money	135Out of the Money
MMM1In the Money	$19.55In the Money	$21.95In the Money	$16.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$2.88In the Money	$3.35In the Money	$5.05In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MMMIn the Money	$2.64In the Money	$3.15In the Money	$3.74In the Money	$-0.34In the Money	2In the Money	112In the Money	Filter Table By Strike Price of$93.00	MMMNear the Money	$0.08Near the Money	$0.12Near the Money	$0.10Near the Money	$0.03Near the Money	7Near the Money	93Near the Money
MMM1In the Money	$18.55In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMIn the Money	$2.18In the Money	$2.87In the Money	$3.90In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$93.50	MMMNear the Money	$0.12Near the Money	$0.16Near the Money	$0.07Near the Money	$0.00Near the Money	15Near the Money	32Near the Money
MMM1In the Money	$17.00In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MMMIn the Money	$1.62In the Money	$1.98In the Money	$1.94In the Money	$-1.72In the Money	4In the Money	112In the Money	Filter Table By Strike Price of$94.00	MMMNear the Money	$0.19Near the Money	$0.23Near the Money	$0.17Near the Money	$0.05Near the Money	32Near the Money	168Near the Money
MMMIn the Money	$1.27In the Money	$1.52In the Money	$3.27In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.28Near the Money	$0.33Near the Money	$0.29Near the Money	$0.11Near the Money	58Near the Money	128Near the Money
MMMIn the Money	$1.01In the Money	$1.08In the Money	$1.18In the Money	$-1.11In the Money	105In the Money	330In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.41Near the Money	$0.45Near the Money	$0.36Near the Money	$0.08Near the Money	49Near the Money	125Near the Money
MMM1In the Money	$16.00In the Money	$19.50In the Money	$18.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MMMUnderlying issue's last price	$0.72Underlying issue's last price	$0.76Underlying issue's last price	$0.91Underlying issue's last price	$-1.24Underlying issue's last price	63Underlying issue's last price	132Underlying issue's last price	Filter Table By Strike Price of$95.50Underlying issue's last price	MMMUnderlying issue's last price	$0.59Underlying issue's last price	$0.65Underlying issue's last price	$0.52Underlying issue's last price	$0.14Underlying issue's last price	47Underlying issue's last price	52Underlying issue's last price
MMMNear the Money	$0.47Near the Money	$0.52Near the Money	$0.62Near the Money	$-0.98Near the Money	139Near the Money	62Near the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$0.84In the Money	$0.91In the Money	$0.85In the Money	$0.40In the Money	93In the Money	100In the Money
MMM1Near the Money	$14.30Near the Money	$18.00Near the Money	$15.60Near the Money	$0.87Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$0.00In the Money	---In the Money	3In the Money
MMMNear the Money	$0.29Near the Money	$0.34Near the Money	$0.32Near the Money	$-0.70Near the Money	46Near the Money	95Near the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$1.16In the Money	$1.24In the Money	$1.06In the Money	$0.43In the Money	60In the Money	196In the Money
MMM1Near the Money	$14.60Near the Money	$17.00Near the Money	$16.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.54In the Money	$0.00In the Money	---In the Money	1In the Money
MMMNear the Money	$0.17Near the Money	$0.22Near the Money	$0.22Near the Money	$-0.46Near the Money	154Near the Money	352Near the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$1.49In the Money	$1.66In the Money	$1.34In the Money	$0.34In the Money	92In the Money	371In the Money
MMMNear the Money	$0.10Near the Money	$0.14Near the Money	$0.13Near the Money	$-0.48Near the Money	142Near the Money	292Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$1.87In the Money	$2.20In the Money	$1.45In the Money	$0.43In the Money	12In the Money	126In the Money
MMM1Near the Money	$13.60Near the Money	$16.00Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.58In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$0.06Near the Money	$0.09Near the Money	$0.11Near the Money	$-0.24Near the Money	80Near the Money	445Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$2.32In the Money	$2.74In the Money	$1.82In the Money	$0.52In the Money	8In the Money	119In the Money
MMM1Out of the Money	$12.60Out of the Money	$15.00Out of the Money	$9.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.17Out of the Money	79Out of the Money	389Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$2.91In the Money	$3.75In the Money	$2.74In the Money	$0.97In the Money	1In the Money	22In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	346Out of the Money	1,853Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$3.75In the Money	$4.70In the Money	$3.10In the Money	$0.00In the Money	---In the Money	26In the Money
MMM1Out of the Money	$10.05Out of the Money	$13.55Out of the Money	$12.63Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	27Out of the Money	132Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$5.05In the Money	$5.65In the Money	$3.70In the Money	$0.00In the Money	---In the Money	16In the Money
MMM1Out of the Money	$10.60Out of the Money	$13.00Out of the Money	$8.49Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.81In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$8.45Out of the Money	$12.40Out of the Money	$7.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	135Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$6.05In the Money	$6.70In the Money	$3.50In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	39Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$7.00In the Money	$7.80In the Money	$10.22In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.05Out of the Money	$11.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.29Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	146Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$8.00In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.00Out of the Money	$10.50Out of the Money	$9.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.11In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	63Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$9.00In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.00Out of the Money	$9.50Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.91In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$5.05Out of the Money	$8.50Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	16Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$9.05In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$11.15In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.05Out of the Money	$7.50Out of the Money	$2.89Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.50Out of the Money	$6.45Out of the Money	$7.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.06In the Money	$0.00In the Money	---In the Money	22In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$12.05In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$13.05In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.94Out of the Money	$3.35Out of the Money	$4.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.02In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	2Out of the Money	40Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$14.00In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.08Out of the Money	$2.45Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.15In the Money	$0.33In the Money	$0.22In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$1.36Out of the Money	$1.64Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.39In the Money	$0.54In the Money	$0.29In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$14.05In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$15.15In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.79Out of the Money	$0.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.78In the Money	$0.98In the Money	$0.63In the Money	$0.00In the Money	---In the Money	42In the Money
MMM1Out of the Money	$0.36Out of the Money	$0.57Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$1.33In the Money	$1.52In the Money	$0.90In the Money	$0.00In the Money	---In the Money	13In the Money
MMMOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$16.05In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$18.05In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.14Out of the Money	$0.32Out of the Money	$1.19Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$2.03In the Money	$2.39In the Money	$1.73In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$19.10In the Money	$19.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.26In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$2.14In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$2.94In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$3.70In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$22.85In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$27.35In the Money	$31.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)