Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MMM1In the Money | $46.15In the Money | $49.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMM1In the Money | $41.15In the Money | $44.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $20.95In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMM1In the Money | $36.15In the Money | $39.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $18.00In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $17.00In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMM1In the Money | $31.20In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $15.70In the Money | $17.70In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | MMMOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 7Out of the Money | 4Out of the Money | |
MMMIn the Money | $15.30In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.24Out of the Money | 2Out of the Money | 16Out of the Money | |
MMMIn the Money | $14.35In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 43Out of the Money | 5Out of the Money | |
MMMIn the Money | $13.25In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MMMIn the Money | $12.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 1Out of the Money | 67Out of the Money | |
MMM1In the Money | $26.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $11.20In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 135Out of the Money | 14Out of the Money | |
MMMIn the Money | $10.95In the Money | $11.40In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | MMMOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.12Out of the Money | 21Out of the Money | 20Out of the Money | |
MMMIn the Money | $10.05In the Money | $10.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MMMOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 31Out of the Money | 30Out of the Money | |
MMMIn the Money | $8.70In the Money | $9.65In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | MMMOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 88Out of the Money | 66Out of the Money | |
MMMIn the Money | $7.70In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | MMMOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.04Out of the Money | 79Out of the Money | 54Out of the Money | |
MMMIn the Money | $7.30In the Money | $7.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | MMMOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 222Out of the Money | 99Out of the Money | |
MMM1In the Money | $21.20In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $6.40In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | MMMOut of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 60Out of the Money | 65Out of the Money | |
MMMIn the Money | $5.50In the Money | $6.40In the Money | $5.85In the Money | $0.46In the Money | 1In the Money | 5In the Money | MMMOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.56Out of the Money | $-0.06Out of the Money | 2,625Out of the Money | 192Out of the Money | |
MMMIn the Money | $5.25In the Money | $5.45In the Money | $5.40In the Money | $-0.05In the Money | 2In the Money | 11In the Money | MMMOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.00Out of the Money | 10Out of the Money | 27Out of the Money | |
MMMIn the Money | $4.85In the Money | $5.10In the Money | $4.95In the Money | $-0.35In the Money | 7In the Money | 8In the Money | MMMOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.77Out of the Money | $0.02Out of the Money | 711Out of the Money | 352Out of the Money | |
MMMIn the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.86Out of the Money | $0.91Out of the Money | $0.91Out of the Money | $0.00Out of the Money | 52Out of the Money | 31Out of the Money | |
MMMIn the Money | $4.10In the Money | $4.25In the Money | $4.20In the Money | $0.17In the Money | 41In the Money | 8In the Money | MMMOut of the Money | $1.00Out of the Money | $1.06Out of the Money | $1.03Out of the Money | $-0.16Out of the Money | 211Out of the Money | 3,435Out of the Money | |
MMMIn the Money | $3.75In the Money | $3.90In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | MMMNear the Money | $1.14Near the Money | $1.23Near the Money | $1.20Near the Money | $-0.31Near the Money | 21Near the Money | 45Near the Money | |
MMMIn the Money | $3.45In the Money | $3.55In the Money | $3.56In the Money | $0.31In the Money | 2In the Money | 77In the Money | MMMNear the Money | $1.30Near the Money | $1.39Near the Money | $1.33Near the Money | $-0.05Near the Money | 144Near the Money | 281Near the Money | |
MMM1In the Money | $16.55In the Money | $19.95In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MMM1Near the Money | $0.00Near the Money | $1.25Near the Money | $0.25Near the Money | $0.15Near the Money | 14Near the Money | 11Near the Money | |
MMMIn the Money | $3.10In the Money | $3.25In the Money | $3.16In the Money | $0.00In the Money | ---In the Money | 25In the Money | MMMNear the Money | $1.50Near the Money | $1.57Near the Money | $1.55Near the Money | $-0.07Near the Money | 18Near the Money | 66Near the Money | |
MMMIn the Money | $2.81In the Money | $2.89In the Money | $2.96In the Money | $0.12In the Money | 50In the Money | 80In the Money | MMMNear the Money | $1.67Near the Money | $1.77Near the Money | $1.70Near the Money | $0.00Near the Money | 87Near the Money | 221Near the Money | |
MMM1In the Money | $15.55In the Money | $18.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Near the Money | $0.00Near the Money | $1.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
MMMIn the Money | $2.55In the Money | $2.60In the Money | $2.63In the Money | $0.15In the Money | 12In the Money | 91In the Money | MMMNear the Money | $1.93Near the Money | $1.98Near the Money | $1.94Near the Money | $-0.16Near the Money | 23Near the Money | 145Near the Money | |
MMM1In the Money | $14.55In the Money | $17.95In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | MMM1Near the Money | $0.00Near the Money | $1.25Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
MMMUnderlying issue's last price | $2.28Underlying issue's last price | $2.33Underlying issue's last price | $2.36Underlying issue's last price | $0.18Underlying issue's last price | 194Underlying issue's last price | 1,226Underlying issue's last price | Filter Table By Strike Price of$92.00Underlying issue's last price | MMMUnderlying issue's last price | $2.18Underlying issue's last price | $2.20Underlying issue's last price | $2.20Underlying issue's last price | $-0.10Underlying issue's last price | 2,646Underlying issue's last price | 279Underlying issue's last price |
MMMNear the Money | $2.03Near the Money | $2.09Near the Money | $2.10Near the Money | $0.14Near the Money | 104Near the Money | 100Near the Money | MMMIn the Money | $2.41In the Money | $2.47In the Money | $2.42In the Money | $-0.08In the Money | 15In the Money | 128In the Money | |
MMM1Near the Money | $13.55Near the Money | $16.95Near the Money | $14.83Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | MMM1In the Money | $0.00In the Money | $1.25In the Money | $0.21In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MMMNear the Money | $1.81Near the Money | $1.85Near the Money | $1.85Near the Money | $0.14Near the Money | 120Near the Money | 1,079Near the Money | MMMIn the Money | $2.68In the Money | $2.74In the Money | $2.72In the Money | $-0.14In the Money | 5In the Money | 236In the Money | |
MMMNear the Money | $1.59Near the Money | $1.68Near the Money | $1.65Near the Money | $0.10Near the Money | 218Near the Money | 88Near the Money | MMMIn the Money | $2.94In the Money | $3.05In the Money | $2.99In the Money | $-0.12In the Money | 1In the Money | 31In the Money | |
MMMNear the Money | $1.40Near the Money | $1.47Near the Money | $1.43Near the Money | $0.06Near the Money | 115Near the Money | 1,242Near the Money | MMMIn the Money | $3.25In the Money | $3.35In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
MMM1Near the Money | $12.60Near the Money | $16.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | MMM1In the Money | $0.00In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMNear the Money | $1.20Near the Money | $1.27Near the Money | $1.29Near the Money | $0.00Near the Money | 20Near the Money | 67Near the Money | MMMIn the Money | $3.55In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MMMNear the Money | $1.08Near the Money | $1.10Near the Money | $1.10Near the Money | $0.05Near the Money | 454Near the Money | 3,358Near the Money | MMMIn the Money | $3.90In the Money | $4.05In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MMM1Near the Money | $11.60Near the Money | $15.00Near the Money | $12.59Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | MMM1In the Money | $0.00In the Money | $1.65In the Money | $0.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MMMOut of the Money | $0.90Out of the Money | $0.96Out of the Money | $0.95Out of the Money | $0.06Out of the Money | 27Out of the Money | 104Out of the Money | MMMIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $10.65Out of the Money | $14.30Out of the Money | $14.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MMM1In the Money | $0.00In the Money | $1.65In the Money | $0.49In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MMMOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.81Out of the Money | $0.05Out of the Money | 111Out of the Money | 159Out of the Money | MMMIn the Money | $4.60In the Money | $4.75In the Money | $4.65In the Money | $4.65In the Money | 4In the Money | ---In the Money | |
MMMOut of the Money | $0.67Out of the Money | $0.73Out of the Money | $0.67Out of the Money | $0.03Out of the Money | 36Out of the Money | 57Out of the Money | MMMIn the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $10.15Out of the Money | $13.50Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MMM1In the Money | $0.00In the Money | $1.25In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MMMOut of the Money | $0.58Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.04Out of the Money | 2,637Out of the Money | 149Out of the Money | MMMIn the Money | $5.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.06Out of the Money | 73Out of the Money | 103Out of the Money | MMMIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.02Out of the Money | 50Out of the Money | 90Out of the Money | MMMIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $9.20Out of the Money | $12.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | MMM1In the Money | $0.00In the Money | $1.10In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MMMOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 153Out of the Money | 124Out of the Money | MMMIn the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $8.90Out of the Money | $10.75Out of the Money | $9.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | MMM1In the Money | $0.00In the Money | $0.94In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MMMOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 794Out of the Money | 2,040Out of the Money | MMMIn the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $6.15Out of the Money | $10.80Out of the Money | $8.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MMM1In the Money | $0.00In the Money | $0.82In the Money | $0.41In the Money | $-0.30In the Money | 1In the Money | 48In the Money | |
MMM1Out of the Money | $5.50Out of the Money | $9.95Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MMM1In the Money | $0.00In the Money | $3.05In the Money | $0.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MMMOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 78Out of the Money | 46Out of the Money | MMMIn the Money | $8.75In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $4.75Out of the Money | $7.95Out of the Money | $7.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MMM1In the Money | $0.34In the Money | $3.15In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MMMOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 158Out of the Money | 12Out of the Money | MMMIn the Money | $9.70In the Money | $10.20In the Money | $11.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MMMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 3Out of the Money | 11Out of the Money | MMMIn the Money | $10.75In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $3.75Out of the Money | $8.30Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MMM1In the Money | $0.00In the Money | $2.44In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MMMOut of the Money | $0.04Out of the Money | $0.32Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 12Out of the Money | 9Out of the Money | MMMIn the Money | $11.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $3.50Out of the Money | $7.70Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | MMM1In the Money | $0.00In the Money | $3.30In the Money | $1.07In the Money | $-0.95In the Money | 11In the Money | 20In the Money | |
MMMOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 13Out of the Money | 106Out of the Money | MMMIn the Money | $11.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $2.26Out of the Money | $6.65Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MMM1In the Money | $0.03In the Money | $2.72In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MMMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 299Out of the Money | 15Out of the Money | MMMIn the Money | $12.05In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $2.75Out of the Money | $6.10Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MMM1In the Money | $0.08In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MMMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 10Out of the Money | 6Out of the Money | MMMIn the Money | $13.95In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $1.42Out of the Money | $3.40Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MMM1In the Money | $0.61In the Money | $4.40In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
MMM1Out of the Money | $1.38Out of the Money | $5.00Out of the Money | $2.67Out of the Money | $-1.21Out of the Money | 32Out of the Money | 18Out of the Money | MMM1In the Money | $1.65In the Money | $4.80In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MMMOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 2Out of the Money | ---Out of the Money | MMMIn the Money | $14.45In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMMIn the Money | $15.85In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $1.43Out of the Money | $2.86Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MMM1In the Money | $2.21In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MMMIn the Money | $16.75In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.52Out of the Money | $2.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | MMM1In the Money | $1.93In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MMM1Out of the Money | $0.50Out of the Money | $2.57Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MMM1In the Money | $2.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMMIn the Money | $17.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.43Out of the Money | $1.86Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MMM1In the Money | $4.00In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.01Out of the Money | $2.64Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MMM1In the Money | $3.30In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | MMM1In the Money | $4.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.02Out of the Money | $1.66Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MMM1In the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMMIn the Money | $21.10In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MMM1In the Money | $6.15In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MMM1In the Money | $7.00In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $2.69Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MMM1In the Money | $8.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $2.66Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MMM1In the Money | $9.30In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | MMM1In the Money | $10.25In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMMIn the Money | $26.60In the Money | $29.75In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $2.58Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MMM1In the Money | $11.25In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MMM1In the Money | $15.25In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMMIn the Money | $31.50In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $2.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMM1In the Money | $20.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMM1In the Money | $25.90In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMM1In the Money | $30.90In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |