Stocks Options

LAST PRICE
95.7100
TODAY'S CHANGE (%)
Trending Up3.5500 (3.8520%)

Bid / Lots
95.6500/ 2
Ask / Lots
95.7700/ 1
Open / Previous Close
95.7300 / 92.1600
Day Range
Low 93.7800
High 96.9000
52 Week Range
Low 85.3450
High 113.1400
Volume
2,772,826
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.413

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$49.50In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$44.50In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$23.50In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$39.50In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$21.55In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$20.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$34.50In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$19.60In the Money	$22.00In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$18.60In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$17.40In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	2Out of the Money	41Out of the Money
MMMIn the Money	$16.65In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$15.50In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	109Out of the Money
MMM1In the Money	$29.50In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$14.40In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	63Out of the Money	395Out of the Money
MMMIn the Money	$13.85In the Money	$14.85In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	116Out of the Money	369Out of the Money
MMMIn the Money	$12.85In the Money	$13.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	40Out of the Money	256Out of the Money
MMMIn the Money	$10.90In the Money	$14.40In the Money	$8.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.21Out of the Money	69Out of the Money	234Out of the Money
MMMIn the Money	$10.80In the Money	$12.65In the Money	$8.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.33Out of the Money	76Out of the Money	329Out of the Money
MMMIn the Money	$9.95In the Money	$11.40In the Money	$7.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$-0.42Out of the Money	98Out of the Money	674Out of the Money
MMM1In the Money	$24.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$8.90In the Money	$10.40In the Money	$6.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$-0.57Out of the Money	109Out of the Money	351Out of the Money
MMMIn the Money	$7.95In the Money	$9.05In the Money	$8.50In the Money	$2.36In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.79Out of the Money	318Out of the Money	2,952Out of the Money
MMMIn the Money	$7.55In the Money	$9.15In the Money	$5.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.89Out of the Money	25Out of the Money	278Out of the Money
MMMIn the Money	$6.30In the Money	$8.35In the Money	$4.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.98Out of the Money	221Out of the Money	1,094Out of the Money
MMMIn the Money	$6.55In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-1.13Out of the Money	10Out of the Money	114Out of the Money
MMMIn the Money	$5.95In the Money	$6.90In the Money	$4.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-1.25Out of the Money	122Out of the Money	3,612Out of the Money
MMMIn the Money	$5.75In the Money	$6.50In the Money	$6.66In the Money	$2.60In the Money	5In the Money	35In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.10Out of the Money	$0.22Out of the Money	$0.22Out of the Money	$-1.34Out of the Money	5Out of the Money	91Out of the Money
MMMIn the Money	$5.15In the Money	$6.90In the Money	$5.38In the Money	$1.48In the Money	2In the Money	87In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.15Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-1.53Out of the Money	88Out of the Money	617Out of the Money
MMM1In the Money	$19.50In the Money	$23.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$4.65In the Money	$6.10In the Money	$5.20In the Money	$1.80In the Money	3In the Money	23In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-1.64Out of the Money	2Out of the Money	86Out of the Money
MMMIn the Money	$4.55In the Money	$5.60In the Money	$5.00In the Money	$1.80In the Money	19In the Money	114In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.21Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$-1.94Out of the Money	128Out of the Money	257Out of the Money
MMM1In the Money	$18.50In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$3.65In the Money	$4.60In the Money	$4.20In the Money	$1.18In the Money	26In the Money	91In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.25Out of the Money	$0.43Out of the Money	$0.40Out of the Money	$-2.03Out of the Money	48Out of the Money	227Out of the Money
MMM1In the Money	$17.50In the Money	$21.50In the Money	$14.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$3.75In the Money	$4.10In the Money	$3.80In the Money	$0.97In the Money	92In the Money	1,479In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.31Out of the Money	$0.52Out of the Money	$0.43Out of the Money	$-2.14Out of the Money	108Out of the Money	2,929Out of the Money
MMMIn the Money	$3.35In the Money	$4.00In the Money	$3.55In the Money	$0.99In the Money	47In the Money	593In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.43Out of the Money	$0.63Out of the Money	$0.50Out of the Money	$-2.34Out of the Money	38Out of the Money	218Out of the Money
MMM1In the Money	$16.50In the Money	$20.50In the Money	$14.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.21Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
MMMIn the Money	$2.97In the Money	$3.35In the Money	$2.96In the Money	$0.66In the Money	61In the Money	1,154In the Money	Filter Table By Strike Price of$93.00	MMMNear the Money	$0.56Near the Money	$0.79Near the Money	$0.75Near the Money	$-2.17Near the Money	165Near the Money	267Near the Money
MMMIn the Money	$2.29In the Money	$3.05In the Money	$2.15In the Money	$-0.16In the Money	33In the Money	268In the Money	Filter Table By Strike Price of$93.50	MMMNear the Money	$0.54Near the Money	$0.90Near the Money	$1.65Near the Money	$-1.18Near the Money	3Near the Money	40Near the Money
MMMIn the Money	$2.20In the Money	$2.72In the Money	$2.48In the Money	$0.59In the Money	198In the Money	1,381In the Money	Filter Table By Strike Price of$94.00	MMMNear the Money	$0.80Near the Money	$1.61Near the Money	$1.01Near the Money	$-2.70Near the Money	4Near the Money	124Near the Money
MMM1In the Money	$15.50In the Money	$19.50In the Money	$14.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	MMM1Near the Money	$0.00Near the Money	$0.26Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMIn the Money	$1.41In the Money	$2.64In the Money	$2.30In the Money	$0.80In the Money	13In the Money	185In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.92Near the Money	$1.81Near the Money	$1.13Near the Money	$-2.92Near the Money	20Near the Money	21Near the Money
MMMIn the Money	$1.66In the Money	$1.98In the Money	$1.80In the Money	$0.28In the Money	366In the Money	3,856In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$1.01Near the Money	$1.51Near the Money	$1.24Near the Money	$-3.06Near the Money	65Near the Money	18Near the Money
MMM1In the Money	$14.50In the Money	$18.40In the Money	$12.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.26Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
MMMUnderlying issue's last price	$1.37Underlying issue's last price	$1.81Underlying issue's last price	$1.36Underlying issue's last price	$0.02Underlying issue's last price	102Underlying issue's last price	164Underlying issue's last price	Filter Table By Strike Price of$95.50Underlying issue's last price	MMMUnderlying issue's last price	$1.46Underlying issue's last price	$1.75Underlying issue's last price	$1.60Underlying issue's last price	$-2.84Underlying issue's last price	13Underlying issue's last price	24Underlying issue's last price
MMM1Near the Money	$13.50Near the Money	$17.00Near the Money	$14.10Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.00In the Money	$0.26In the Money	$0.49In the Money	$0.00In the Money	---In the Money	12In the Money
MMMNear the Money	$1.18Near the Money	$1.44Near the Money	$1.32Near the Money	$0.15Near the Money	197Near the Money	427Near the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$1.68In the Money	$2.04In the Money	$1.68In the Money	$-3.44In the Money	15In the Money	13In the Money
MMMNear the Money	$0.95Near the Money	$1.42Near the Money	$1.16Near the Money	$0.10Near the Money	37Near the Money	119Near the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$1.91In the Money	$2.55In the Money	$3.95In the Money	$-0.81In the Money	1In the Money	1In the Money
MMM1Near the Money	$12.50Near the Money	$16.00Near the Money	$10.00Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.27In the Money	$0.33In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.80Near the Money	$1.09Near the Money	$0.90Near the Money	$0.01Near the Money	156Near the Money	3,479Near the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$1.45In the Money	$2.71In the Money	$5.20In the Money	$0.00In the Money	---In the Money	1In the Money
MMMNear the Money	$0.64Near the Money	$0.83Near the Money	$0.82Near the Money	$0.02Near the Money	88Near the Money	182Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$1.81In the Money	$3.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$0.57Near the Money	$0.72Near the Money	$0.59Near the Money	$-0.07Near the Money	286Near the Money	520Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$1.83In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Near the Money	$11.50Near the Money	$15.00Near the Money	$10.85Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.27In the Money	$0.28In the Money	$0.00In the Money	---In the Money	13In the Money
MMMOut of the Money	$0.32Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$-0.12Out of the Money	78Out of the Money	506Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$2.94In the Money	$4.35In the Money	$7.56In the Money	$0.00In the Money	---In the Money	10In the Money
MMM1Out of the Money	$10.50Out of the Money	$14.00Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.28In the Money	$0.89In the Money	$0.00In the Money	---In the Money	18In the Money
MMMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.14Out of the Money	1,207Out of the Money	4,502Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$4.20In the Money	$5.45In the Money	$8.42In the Money	$0.00In the Money	---In the Money	10In the Money
MMM1Out of the Money	$9.50Out of the Money	$13.00Out of the Money	$8.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.28In the Money	$0.41In the Money	$0.00In the Money	---In the Money	48In the Money
MMM1Out of the Money	$8.50Out of the Money	$12.00Out of the Money	$10.89Out of the Money	$2.09Out of the Money	1Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.29In the Money	$0.52In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.09Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	76Out of the Money	311Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$4.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.00Out of the Money	$11.00Out of the Money	$7.53Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.31In the Money	$0.66In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.15Out of the Money	391Out of the Money	511Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$5.30In the Money	$8.10In the Money	$11.83In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	150Out of the Money	199Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$7.15In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.00Out of the Money	$10.25Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.27In the Money	$0.71In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$7.40In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.60Out of the Money	$8.50Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.36In the Money	$1.07In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	20Out of the Money	157Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$8.85In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.70Out of the Money	$7.60Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.42In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	53Out of the Money	291Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$9.55In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.65Out of the Money	$6.55Out of the Money	$6.08Out of the Money	$1.28Out of the Money	1Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.52In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.02Out of the Money	2Out of the Money	52Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$10.60In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.25Out of the Money	$5.80Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.12In the Money	$0.65In the Money	$3.24In the Money	$0.00In the Money	---In the Money	19In the Money
MMM1Out of the Money	$3.50Out of the Money	$4.85Out of the Money	$4.47Out of the Money	$1.80Out of the Money	1Out of the Money	50Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.83In the Money	$2.86In the Money	$0.00In the Money	---In the Money	12In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$11.75In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$12.15In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.52Out of the Money	$4.00Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.15In the Money	$1.09In the Money	$2.94In the Money	$0.00In the Money	---In the Money	36In the Money
MMMOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$13.20In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.09Out of the Money	$3.20Out of the Money	$3.05Out of the Money	$0.97Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.37In the Money	$1.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$0.97Out of the Money	$2.45Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.85In the Money	$1.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.57Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$14.60In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.11Out of the Money	$1.85Out of the Money	$1.70Out of the Money	$0.45Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$1.46In the Money	$2.42In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.35Out of the Money	$1.47Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$1.97In the Money	$3.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.10Out of the Money	$1.07Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$2.35In the Money	$3.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.05Out of the Money	$0.77Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$2.52In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	4Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$18.85In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$3.35In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.41Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$4.25In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.34Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$5.85In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$6.50In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$7.50In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$23.55In the Money	$25.30In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$8.50In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$12.50In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$27.70In the Money	$31.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$17.50In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$22.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$27.50In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)