Stocks Options

LAST PRICE
96.8100
TODAY'S CHANGE (%)
Trending Down-1.6300 (-1.6558%)

Bid / Lots
96.7000/ 1
Ask / Lots
96.9000/ 4
Open / Previous Close
97.9600 / 98.4400
Day Range
Low 96.6500
High 98.4000
52 Week Range
Low 85.3450
High 113.1400
Volume
6,266,053
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.687

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$51.90In the Money	$55.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$46.50In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.90In the Money	$28.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$41.50In the Money	$45.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$23.30In the Money	$25.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$20.90In the Money	$24.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MMMOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$20.20In the Money	$23.60In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMM1In the Money	$36.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$20.35In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$18.25In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MMMIn the Money	$16.70In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$16.10In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MMM1In the Money	$31.80In the Money	$35.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.00In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	342Out of the Money
MMMIn the Money	$15.35In the Money	$18.00In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money
MMMIn the Money	$14.35In the Money	$16.65In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	583Out of the Money
MMMIn the Money	$13.35In the Money	$15.50In the Money	$8.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	4Out of the Money	211Out of the Money
MMMIn the Money	$11.55In the Money	$14.20In the Money	$8.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	287Out of the Money
MMMIn the Money	$10.35In the Money	$13.10In the Money	$12.20In the Money	$4.95In the Money	5In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	19Out of the Money	664Out of the Money
MMM1In the Money	$27.00In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$8.75In the Money	$12.90In the Money	$9.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	289Out of the Money
MMMIn the Money	$9.35In the Money	$10.90In the Money	$8.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	3,169Out of the Money
MMMIn the Money	$7.85In the Money	$11.45In the Money	$9.66In the Money	$4.16In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	67Out of the Money	337Out of the Money
MMMIn the Money	$7.50In the Money	$9.90In the Money	$9.20In the Money	$-1.60In the Money	4In the Money	9In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.02Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.02Out of the Money	34Out of the Money	1,141Out of the Money
MMMIn the Money	$7.25In the Money	$9.50In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	2Out of the Money	107Out of the Money
MMMIn the Money	$6.20In the Money	$9.15In the Money	$8.23In the Money	$4.03In the Money	5In the Money	46In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.02Out of the Money	32Out of the Money	3,579Out of the Money
MMMIn the Money	$6.30In the Money	$8.25In the Money	$6.66In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$0.05Out of the Money	3Out of the Money	88Out of the Money
MMM1In the Money	$22.00In the Money	$25.50In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$5.90In the Money	$7.90In the Money	$7.10In the Money	$-2.05In the Money	4In the Money	82In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	28Out of the Money	580Out of the Money
MMMIn the Money	$4.95In the Money	$8.45In the Money	$5.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.02Out of the Money	3Out of the Money	104Out of the Money
MMMIn the Money	$5.00In the Money	$6.40In the Money	$8.07In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.09Out of the Money	1Out of the Money	339Out of the Money
MMM1In the Money	$20.80In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$3.65In the Money	$6.60In the Money	$5.30In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	241Out of the Money
MMMIn the Money	$3.00In the Money	$5.75In the Money	$5.10In the Money	$-1.35In the Money	6In the Money	1,312In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.01Out of the Money	81Out of the Money	2,901Out of the Money
MMM1In the Money	$20.00In the Money	$23.50In the Money	$14.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$3.20In the Money	$5.50In the Money	$4.50In the Money	$-1.85In the Money	6In the Money	518In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.16Out of the Money	42Out of the Money	234Out of the Money
MMMIn the Money	$3.60In the Money	$5.20In the Money	$3.90In the Money	$-2.08In the Money	15In the Money	1,067In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	4Out of the Money	296Out of the Money
MMM1In the Money	$19.00In the Money	$22.40In the Money	$20.75In the Money	$5.92In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$2.79In the Money	$4.70In the Money	$3.79In the Money	$-1.68In the Money	3In the Money	243In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	2,502Out of the Money	2,504Out of the Money
MMM1In the Money	$18.00In the Money	$21.50In the Money	$14.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
MMMIn the Money	$2.75In the Money	$3.25In the Money	$3.04In the Money	$-1.81In the Money	15In the Money	1,342In the Money	Filter Table By Strike Price of$94.00	MMMNear the Money	$0.06Near the Money	$0.13Near the Money	$0.07Near the Money	$-0.01Near the Money	8Near the Money	167Near the Money
MMMIn the Money	$1.58In the Money	$2.84In the Money	$2.95In the Money	$-1.55In the Money	7In the Money	165In the Money	Filter Table By Strike Price of$94.50	MMMNear the Money	$0.12Near the Money	$0.18Near the Money	$0.11Near the Money	$0.02Near the Money	24Near the Money	130Near the Money
MMM1In the Money	$17.00In the Money	$20.50In the Money	$12.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Near the Money	$0.00Near the Money	$0.01Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
MMMIn the Money	$1.92In the Money	$2.41In the Money	$2.00In the Money	$-1.62In the Money	43In the Money	3,490In the Money	Filter Table By Strike Price of$95.00	MMMNear the Money	$0.19Near the Money	$0.25Near the Money	$0.25Near the Money	$0.13Near the Money	77Near the Money	1,152Near the Money
MMMIn the Money	$1.54In the Money	$1.85In the Money	$1.94In the Money	$-1.26In the Money	9In the Money	292In the Money	Filter Table By Strike Price of$95.50	MMMNear the Money	$0.25Near the Money	$0.32Near the Money	$0.25Near the Money	$0.11Near the Money	1,112Near the Money	1,154Near the Money
MMMIn the Money	$1.20In the Money	$1.36In the Money	$1.31In the Money	$-1.15In the Money	37In the Money	510In the Money	Filter Table By Strike Price of$96.00	MMMNear the Money	$0.37Near the Money	$0.46Near the Money	$0.47Near the Money	$0.17Near the Money	2,587Near the Money	702Near the Money
MMM1In the Money	$16.00In the Money	$19.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	12Near the Money
MMMUnderlying issue's last price	$0.90Underlying issue's last price	$0.99Underlying issue's last price	$1.20Underlying issue's last price	$-1.16Underlying issue's last price	49Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$96.50Underlying issue's last price	MMMUnderlying issue's last price	$0.54Underlying issue's last price	$0.63Underlying issue's last price	$0.54Underlying issue's last price	$0.21Underlying issue's last price	33Underlying issue's last price	90Underlying issue's last price
MMM1Near the Money	$15.00Near the Money	$18.50Near the Money	$17.40Near the Money	$0.00Near the Money	---Near the Money	16Near the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.33In the Money	$0.00In the Money	---In the Money	10In the Money
MMMNear the Money	$0.63Near the Money	$0.72Near the Money	$0.63Near the Money	$-1.25Near the Money	120Near the Money	2,753Near the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$0.76In the Money	$0.85In the Money	$0.85In the Money	$0.36In the Money	256In the Money	130In the Money
MMMNear the Money	$0.43Near the Money	$0.49Near the Money	$0.44Near the Money	$-0.92Near the Money	122Near the Money	303Near the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$1.06In the Money	$1.14In the Money	$1.00In the Money	$0.42In the Money	125In the Money	129In the Money
MMM1Near the Money	$14.00Near the Money	$17.50Near the Money	$13.80Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.28In the Money	$0.00In the Money	---In the Money	13In the Money
MMMNear the Money	$0.28Near the Money	$0.35Near the Money	$0.29Near the Money	$-0.77Near the Money	125Near the Money	345Near the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$1.40In the Money	$1.55In the Money	$1.28In the Money	$0.55In the Money	143In the Money	219In the Money
MMM1Near the Money	$12.95Near the Money	$16.50Near the Money	$10.50Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.89In the Money	$0.00In the Money	---In the Money	18In the Money
MMMNear the Money	$0.12Near the Money	$0.17Near the Money	$0.13Near the Money	$-0.55Near the Money	180Near the Money	595Near the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$2.16In the Money	$2.45In the Money	$2.30In the Money	$1.02In the Money	53In the Money	184In the Money
MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.27Out of the Money	149Out of the Money	3,318Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$2.91In the Money	$4.15In the Money	$2.80In the Money	$0.65In the Money	23In the Money	78In the Money
MMM1Out of the Money	$12.10Out of the Money	$15.50Out of the Money	$8.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.20In the Money	$0.26In the Money	$0.00In the Money	---In the Money	41In the Money
MMM1Out of the Money	$11.10Out of the Money	$14.50Out of the Money	$12.23Out of the Money	$1.77Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.13In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.14Out of the Money	139Out of the Money	374Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.96In the Money	$5.45In the Money	$2.61In the Money	$0.00In the Money	---In the Money	38In the Money
MMM1Out of the Money	$10.10Out of the Money	$13.50Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.66In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	97Out of the Money	641Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$3.90In the Money	$6.15In the Money	$4.43In the Money	$1.66In the Money	1In the Money	52In the Money
MMM1Out of the Money	$9.10Out of the Money	$12.00Out of the Money	$11.10Out of the Money	$-1.70Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.07In the Money	$0.71In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	23Out of the Money	321Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$5.10In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$8.55Out of the Money	$11.05Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.07In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	22Out of the Money	110Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$5.80In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	658Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$6.30In the Money	$9.15In the Money	$5.59In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$7.55Out of the Money	$10.05Out of the Money	$9.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	303Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$8.15In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.55Out of the Money	$9.05Out of the Money	$5.67Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
MMM1Out of the Money	$4.50Out of the Money	$8.05Out of the Money	$6.83Out of the Money	$-0.87Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.08In the Money	$0.00In the Money	---In the Money	9In the Money
MMMOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$8.20In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$9.30In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.60Out of the Money	$6.10Out of the Money	$7.38Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$2.95Out of the Money	$6.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.00In the Money	$0.45In the Money	$0.01In the Money	$-0.24In the Money	14In the Money	45In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.01Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$11.45In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$11.30In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.00Out of the Money	$4.50Out of the Money	$4.65Out of the Money	$2.43Out of the Money	6Out of the Money	29Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$0.27In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$12.25In the Money	$15.30In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$2.09Out of the Money	$2.58Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.08In the Money	$0.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.38Out of the Money	$1.74Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.32In the Money	$0.58In the Money	$0.22In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$13.50In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.81Out of the Money	$1.07Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$0.71In the Money	$0.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$14.50In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.36Out of the Money	$0.65Out of the Money	$0.57Out of the Money	$-0.27Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$1.14In the Money	$1.58In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$15.50In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.11Out of the Money	$0.40Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$1.80In the Money	$2.39In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$16.70In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$-0.26Out of the Money	4Out of the Money	42Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$0.78In the Money	$3.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$1.88In the Money	$5.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.36Out of the Money	8Out of the Money	26Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$2.83In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$3.50In the Money	$7.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$5.00In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$21.50In the Money	$24.85In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$5.95In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$26.20In the Money	$30.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$9.95In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$14.50In the Money	$17.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$19.50In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$24.50In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)