Stocks Options

LAST PRICE
134.1100
TODAY'S CHANGE (%)
Trending Down-0.7300 (-0.5414%)

Bid / Lots
134.0400/ 10
Ask / Lots
134.1900/ 20
Open / Previous Close
140.1900 / 134.8400
Day Range
Low 130.8200
High 141.3400
52 Week Range
Low 85.3450
High 141.3400
Volume
9,156,250
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$62.75In the Money	$65.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$57.55In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$52.75In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$47.45In the Money	$51.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$42.50In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$37.75In the Money	$41.30In the Money	$40.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	5Out of the Money
MMMIn the Money	$36.50In the Money	$40.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$35.70In the Money	$39.35In the Money	$39.65In the Money	$1.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$34.85In the Money	$38.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$33.90In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$32.90In the Money	$36.05In the Money	$35.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	169Out of the Money
MMMIn the Money	$31.85In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	71Out of the Money
MMMIn the Money	$30.70In the Money	$34.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$29.85In the Money	$33.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	264Out of the Money
MMMIn the Money	$28.80In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	103Out of the Money
MMMIn the Money	$27.85In the Money	$31.35In the Money	$30.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	28Out of the Money	102Out of the Money
MMMIn the Money	$26.90In the Money	$30.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MMMIn the Money	$26.05In the Money	$29.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
MMMIn the Money	$24.50In the Money	$28.30In the Money	$27.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MMMIn the Money	$23.85In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	64Out of the Money
MMMIn the Money	$24.10In the Money	$25.35In the Money	$24.84In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	68Out of the Money	482Out of the Money
MMMIn the Money	$22.95In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	72Out of the Money
MMMIn the Money	$21.95In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	30Out of the Money	68Out of the Money
MMMIn the Money	$20.90In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	89Out of the Money	234Out of the Money
MMMIn the Money	$19.80In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	466Out of the Money	243Out of the Money
MMMIn the Money	$18.95In the Money	$19.60In the Money	$19.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	686Out of the Money	788Out of the Money
MMMIn the Money	$18.10In the Money	$19.15In the Money	$19.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	307Out of the Money	352Out of the Money
MMMIn the Money	$17.05In the Money	$18.15In the Money	$22.97In the Money	$3.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	106Out of the Money	301Out of the Money
MMMIn the Money	$15.90In the Money	$17.05In the Money	$18.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	103Out of the Money	357Out of the Money
MMMIn the Money	$14.80In the Money	$15.85In the Money	$18.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.45Out of the Money	141Out of the Money	274Out of the Money
MMMIn the Money	$13.90In the Money	$14.85In the Money	$13.05In the Money	$-2.05In the Money	4In the Money	22In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.57Out of the Money	601Out of the Money	1,424Out of the Money
MMMIn the Money	$12.15In the Money	$14.00In the Money	$15.82In the Money	$1.36In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.69Out of the Money	2,131Out of the Money	1,265Out of the Money
MMMIn the Money	$11.90In the Money	$13.20In the Money	$14.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.76Out of the Money	182Out of the Money	332Out of the Money
MMMIn the Money	$10.75In the Money	$11.90In the Money	$9.30In the Money	$9.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.90Out of the Money	144Out of the Money	406Out of the Money
MMMIn the Money	$9.90In the Money	$11.00In the Money	$9.60In the Money	$-2.20In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.08Out of the Money	245Out of the Money	421Out of the Money
MMMIn the Money	$9.10In the Money	$9.60In the Money	$10.09In the Money	$-1.02In the Money	9In the Money	43In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.28Out of the Money	671Out of the Money	997Out of the Money
MMMIn the Money	$8.15In the Money	$8.65In the Money	$7.70In the Money	$-4.14In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-1.56Out of the Money	228Out of the Money	238Out of the Money
MMMIn the Money	$6.95In the Money	$7.80In the Money	$6.10In the Money	$-3.75In the Money	9In the Money	11In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.75Out of the Money	247Out of the Money	314Out of the Money
MMMIn the Money	$6.20In the Money	$6.85In the Money	$7.00In the Money	$-1.95In the Money	22In the Money	44In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-2.24Out of the Money	437Out of the Money	249Out of the Money
MMMIn the Money	$5.15In the Money	$5.70In the Money	$4.82In the Money	$-3.40In the Money	11In the Money	12In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.17Out of the Money	$-2.45Out of the Money	438Out of the Money	166Out of the Money
MMMIn the Money	$4.35In the Money	$4.70In the Money	$5.05In the Money	$-2.85In the Money	97In the Money	117In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$-2.66Out of the Money	1,448Out of the Money	624Out of the Money
MMMIn the Money	$3.25In the Money	$3.80In the Money	$4.00In the Money	$-3.00In the Money	761In the Money	59In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	$0.32Out of the Money	$0.39Out of the Money	$0.30Out of the Money	$-3.00Out of the Money	603Out of the Money	282Out of the Money
MMMIn the Money	$2.73In the Money	$3.10In the Money	$3.00In the Money	$-3.48In the Money	592In the Money	243In the Money	Filter Table By Strike Price of$132.00	MMMNear the Money	$0.38Near the Money	$0.61Near the Money	$0.57Near the Money	$-3.28Near the Money	805Near the Money	400Near the Money
MMMIn the Money	$2.03In the Money	$2.41In the Money	$2.21In the Money	$-4.29In the Money	1,276In the Money	87In the Money	Filter Table By Strike Price of$133.00	MMMNear the Money	$0.83Near the Money	$0.93Near the Money	$0.72Near the Money	$-3.48Near the Money	813Near the Money	566Near the Money
MMMUnderlying issue's last price	$1.42Underlying issue's last price	$1.59Underlying issue's last price	$1.53Underlying issue's last price	$-4.07Underlying issue's last price	925Underlying issue's last price	300Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	MMMUnderlying issue's last price	$1.05Underlying issue's last price	$1.38Underlying issue's last price	$1.20Underlying issue's last price	$-3.43Underlying issue's last price	1,540Underlying issue's last price	1,535Underlying issue's last price
MMMNear the Money	$1.02Near the Money	$1.15Near the Money	$1.04Near the Money	$-3.96Near the Money	3,047Near the Money	1,733Near the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$1.54In the Money	$1.93In the Money	$1.77In the Money	$-3.37In the Money	678In the Money	875In the Money
MMMNear the Money	$0.67Near the Money	$0.75Near the Money	$0.73Near the Money	$-3.88Near the Money	2,174Near the Money	2,071Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$2.25In the Money	$2.78In the Money	$2.71In the Money	$-2.96In the Money	107In the Money	320In the Money
MMMNear the Money	$0.41Near the Money	$0.52Near the Money	$0.55Near the Money	$-3.63Near the Money	1,019Near the Money	311Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$2.85In the Money	$3.70In the Money	$3.95In the Money	$-2.48In the Money	118In the Money	315In the Money
MMMOut of the Money	$0.25Out of the Money	$0.34Out of the Money	$0.29Out of the Money	$-3.40Out of the Money	2,190Out of the Money	2,843Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$3.45In the Money	$4.15In the Money	$3.70In the Money	$-3.35In the Money	112In the Money	817In the Money
MMMOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-3.22Out of the Money	2,409Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$4.75In the Money	$5.15In the Money	$4.70In the Money	$-3.00In the Money	154In the Money	320In the Money
MMMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-2.82Out of the Money	2,535Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$5.65In the Money	$6.20In the Money	$6.55In the Money	$-1.66In the Money	215In the Money	119In the Money
MMMOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-2.63Out of the Money	1,241Out of the Money	920Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$6.35In the Money	$7.15In the Money	$8.10In the Money	$-0.95In the Money	30In the Money	104In the Money
MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.08Out of the Money	$-0.98Out of the Money	366Out of the Money	367Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$7.50In the Money	$8.20In the Money	$10.77In the Money	$1.47In the Money	9In the Money	106In the Money
MMMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$-1.88Out of the Money	972Out of the Money	287Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$8.50In the Money	$9.20In the Money	$9.84In the Money	$-0.98In the Money	9In the Money	165In the Money
MMMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-1.62Out of the Money	295Out of the Money	493Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$9.20In the Money	$10.35In the Money	$4.72In the Money	$-5.55In the Money	3In the Money	6In the Money
MMMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-1.36Out of the Money	2,335Out of the Money	2,344Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$10.35In the Money	$11.10In the Money	$12.10In the Money	$0.59In the Money	6In the Money	5In the Money
MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-1.22Out of the Money	234Out of the Money	351Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$11.20In the Money	$12.10In the Money	$12.55In the Money	$0.00In the Money	---In the Money	9In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-1.02Out of the Money	231Out of the Money	271Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$12.05In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.94Out of the Money	177Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$13.00In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.81Out of the Money	85Out of the Money	156Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$14.25In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	888Out of the Money	899Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$15.15In the Money	$17.00In the Money	$15.44In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	96Out of the Money	181Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$17.80In the Money	$18.70In the Money	$13.58In the Money	$-4.30In the Money	1In the Money	1In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	2,150Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$20.15In the Money	$21.10In the Money	$20.30In the Money	$20.30In the Money	1In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	339Out of the Money	283Out of the Money	Filter Table By Strike Price of$157.50	MMMIn the Money	$22.80In the Money	$23.60In the Money	$20.15In the Money	$20.15In the Money	2In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	508Out of the Money	876Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$23.85In the Money	$27.20In the Money	$25.43In the Money	$0.00In the Money	---In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)