Stocks Options

LAST PRICE
99.3902
TODAY'S CHANGE (%)
Trending Up2.8802 (2.9844%)

Bid / Lots
99.3600/ 2
Ask / Lots
99.4300/ 2
Open / Previous Close
98.1000 / 96.5100
Day Range
Low 97.2800
High 99.7000
52 Week Range
Low 85.3450
High 113.1400
Volume
3,981,337
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.691

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$53.50In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$48.50In the Money	$51.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$27.60In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMM1In the Money	$43.50In the Money	$46.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$24.50In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MMMOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$23.60In the Money	$27.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$38.50In the Money	$41.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$23.60In the Money	$25.00In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$23.10In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$22.10In the Money	$22.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MMMIn the Money	$20.70In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$19.55In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
MMM1In the Money	$33.50In the Money	$36.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$18.95In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
MMMIn the Money	$18.05In the Money	$18.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	342Out of the Money
MMMIn the Money	$16.85In the Money	$17.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
MMMIn the Money	$15.95In the Money	$17.00In the Money	$8.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	213Out of the Money
MMMIn the Money	$14.75In the Money	$16.05In the Money	$8.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	289Out of the Money
MMMIn the Money	$13.75In the Money	$15.35In the Money	$7.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	38Out of the Money	645Out of the Money
MMM1In the Money	$28.50In the Money	$31.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$12.70In the Money	$13.85In the Money	$9.74In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	6Out of the Money	298Out of the Money
MMMIn the Money	$12.15In the Money	$12.95In the Money	$8.74In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.06Out of the Money	6Out of the Money	3,188Out of the Money
MMMIn the Money	$11.50In the Money	$12.65In the Money	$5.50In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	2Out of the Money	236Out of the Money
MMMIn the Money	$11.10In the Money	$11.70In the Money	$4.95In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	4Out of the Money	1,152Out of the Money
MMMIn the Money	$9.90In the Money	$11.20In the Money	$6.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	102Out of the Money
MMMIn the Money	$10.10In the Money	$10.95In the Money	$4.20In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	18Out of the Money	3,584Out of the Money
MMMIn the Money	$9.70In the Money	$10.20In the Money	$6.66In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MMMIn the Money	$8.15In the Money	$10.05In the Money	$9.40In the Money	$2.10In the Money	2In the Money	80In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	22Out of the Money	576Out of the Money
MMM1In the Money	$23.50In the Money	$26.85In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$8.65In the Money	$9.15In the Money	$5.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MMMIn the Money	$8.05In the Money	$8.90In the Money	$8.60In the Money	$2.39In the Money	2In the Money	100In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$0.03Out of the Money	6Out of the Money	347Out of the Money
MMM1In the Money	$22.50In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Out of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$6.90In the Money	$8.55In the Money	$5.30In the Money	$0.00In the Money	---In the Money	77In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.04Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$-0.03Out of the Money	13Out of the Money	247Out of the Money
MMM1In the Money	$21.50In the Money	$24.85In the Money	$14.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$7.20In the Money	$7.65In the Money	$7.50In the Money	$2.10In the Money	134In the Money	1,390In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	27Out of the Money	2,912Out of the Money
MMMIn the Money	$6.65In the Money	$7.25In the Money	$7.02In the Money	$2.02In the Money	8In the Money	527In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	4Out of the Money	254Out of the Money
MMM1In the Money	$20.50In the Money	$24.00In the Money	$14.83In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$93.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$6.35In the Money	$7.05In the Money	$6.40In the Money	$2.15In the Money	27In the Money	1,080In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	33Out of the Money	321Out of the Money
MMMIn the Money	$5.85In the Money	$6.45In the Money	$5.98In the Money	$1.93In the Money	5In the Money	245In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	501Out of the Money	2,028Out of the Money
MMMIn the Money	$5.40In the Money	$5.80In the Money	$5.68In the Money	$2.51In the Money	3In the Money	1,347In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.06Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.20Out of the Money	26Out of the Money	150Out of the Money
MMM1In the Money	$19.50In the Money	$23.00In the Money	$14.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$94.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$4.50In the Money	$5.15In the Money	$5.25In the Money	$2.25In the Money	17In the Money	166In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.15Out of the Money	$-0.23Out of the Money	34Out of the Money	134Out of the Money
MMMIn the Money	$4.45In the Money	$4.70In the Money	$4.66In the Money	$2.26In the Money	67In the Money	3,543In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$-0.29Out of the Money	1,083Out of the Money	378Out of the Money
MMM1In the Money	$18.50In the Money	$21.90In the Money	$12.59In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$3.95In the Money	$4.30In the Money	$4.50In the Money	$2.49In the Money	9In the Money	300In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.52Out of the Money	1,002Out of the Money	118Out of the Money
MMM1In the Money	$17.50In the Money	$20.90In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMMIn the Money	$3.55In the Money	$3.75In the Money	$3.75In the Money	$1.94In the Money	143In the Money	542In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.75Out of the Money	540Out of the Money	269Out of the Money
MMMIn the Money	$2.73In the Money	$3.30In the Money	$3.10In the Money	$1.40In the Money	37In the Money	151In the Money	Filter Table By Strike Price of$96.50	MMMNear the Money	$0.24Near the Money	$0.29Near the Money	$0.26Near the Money	$-0.94Near the Money	48Near the Money	59Near the Money
MMM1In the Money	$16.65In the Money	$20.00In the Money	$17.40In the Money	$0.98In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$97.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MMMIn the Money	$2.64In the Money	$2.97In the Money	$2.92In the Money	$1.70In the Money	55In the Money	3,036In the Money	Filter Table By Strike Price of$97.00	MMMNear the Money	$0.33Near the Money	$0.37Near the Money	$0.35Near the Money	$-1.10Near the Money	146Near the Money	57Near the Money
MMMIn the Money	$2.22In the Money	$2.49In the Money	$2.45In the Money	$1.25In the Money	45In the Money	310In the Money	Filter Table By Strike Price of$97.50	MMMNear the Money	$0.44Near the Money	$0.49Near the Money	$0.49Near the Money	$-1.23Near the Money	101Near the Money	19Near the Money
MMMIn the Money	$1.91In the Money	$2.13In the Money	$2.00In the Money	$1.20In the Money	237In the Money	397In the Money	Filter Table By Strike Price of$98.00	MMMNear the Money	$0.57Near the Money	$0.63Near the Money	$0.59Near the Money	$-1.22Near the Money	328Near the Money	41Near the Money
MMM1In the Money	$15.50In the Money	$18.85In the Money	$13.80In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$98.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.28Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
MMMIn the Money	$1.36In the Money	$1.43In the Money	$1.52In the Money	$1.01In the Money	399In the Money	553In the Money	Filter Table By Strike Price of$99.00	MMMNear the Money	$0.93Near the Money	$1.00Near the Money	$0.94Near the Money	$-2.11Near the Money	365Near the Money	19Near the Money
MMM1Underlying issue's last price	$14.50Underlying issue's last price	$18.00Underlying issue's last price	$10.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$99.00Underlying issue's last price	MMM1Underlying issue's last price	$0.00Underlying issue's last price	$0.25Underlying issue's last price	$0.89Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
MMMNear the Money	$0.90Near the Money	$0.96Near the Money	$0.85Near the Money	$0.55Near the Money	2,974Near the Money	3,711Near the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$1.39In the Money	$1.55In the Money	$1.44In the Money	$-6.98In the Money	48In the Money	10In the Money
MMM1Near the Money	$13.50Near the Money	$16.60Near the Money	$8.62Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.26In the Money	$0.00In the Money	---In the Money	41In the Money
MMM1Near the Money	$12.50Near the Money	$16.10Near the Money	$10.46Near the Money	$0.00Near the Money	---Near the Money	10Near the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.13In the Money	$0.00In the Money	---In the Money	4In the Money
MMMNear the Money	$0.57Near the Money	$0.61Near the Money	$0.54Near the Money	$0.34Near the Money	226Near the Money	306Near the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$2.11In the Money	$2.20In the Money	$2.10In the Money	$-2.70In the Money	35In the Money	1In the Money
MMM1Near the Money	$11.50Near the Money	$14.90Near the Money	$7.53Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.66In the Money	$0.00In the Money	---In the Money	23In the Money
MMMNear the Money	$0.32Near the Money	$0.38Near the Money	$0.37Near the Money	$0.22Near the Money	263Near the Money	602Near the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$2.82In the Money	$2.99In the Money	$2.77In the Money	$-2.78In the Money	41In the Money	15In the Money
MMMOut of the Money	$0.19Out of the Money	$0.24Out of the Money	$0.22Out of the Money	$0.13Out of the Money	222Out of the Money	361Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$3.10In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$10.50Out of the Money	$14.00Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.00In the Money	$0.15In the Money	$0.71In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$0.12Out of the Money	76Out of the Money	67Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$3.75In the Money	$4.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.50Out of the Money	$12.90Out of the Money	$6.71Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.07In the Money	$0.00In the Money	---In the Money	20In the Money
MMMOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.03Out of the Money	28Out of the Money	672Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$4.90In the Money	$6.00In the Money	$9.45In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$9.25Out of the Money	$12.00Out of the Money	$9.25Out of the Money	$5.65Out of the Money	1Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.09Out of the Money	23Out of the Money	301Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$6.30In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.50Out of the Money	$11.00Out of the Money	$5.67Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	56Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$6.95In the Money	$7.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$7.30Out of the Money	$10.00Out of the Money	$8.65Out of the Money	$5.67Out of the Money	2Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.08In the Money	$-0.26In the Money	10In the Money	19In the Money
MMM1Out of the Money	$5.50Out of the Money	$8.60Out of the Money	$4.47Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.10In the Money	$-2.76In the Money	10In the Money	12In the Money
MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	8Out of the Money	6Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$8.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	1Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$8.80In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.50Out of the Money	$7.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.25In the Money	$-0.13In the Money	8In the Money	37In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$10.15In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.95Out of the Money	$6.50Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$3.95Out of the Money	$6.05Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$0.03In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$10.85In the Money	$12.10In the Money	$15.65In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$3.60Out of the Money	$3.95Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$0.15In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.77Out of the Money	$3.10Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$0.28In the Money	$0.41In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.02Out of the Money	$2.26Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$0.50In the Money	$0.63In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.38Out of the Money	$1.56Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.79In the Money	$0.96In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$15.05In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.86Out of the Money	$1.04Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$1.26In the Money	$1.44In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.49Out of the Money	$0.66Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$1.85In the Money	$2.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.27Out of the Money	$0.38Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$2.57In the Money	$2.87In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.13Out of the Money	$0.25Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$3.40In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.03Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	14Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$3.15In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$19.25In the Money	$21.50In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$4.00In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$8.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$23.85In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$13.20In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$18.00In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$23.20In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)