Stocks Options

LAST PRICE
92.0300
TODAY'S CHANGE (%)
Trending Up0.2000 (0.2178%)

Bid / Lots
92.0200/ 1
Ask / Lots
92.0400/ 9
Open / Previous Close
91.5600 / 91.8300
Day Range
Low 91.5600
High 92.6200
52 Week Range
Low 85.3450
High 113.1400
Volume
3,142,211
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.422

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$46.50In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$41.50In the Money	$45.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$21.35In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MMM1In the Money	$36.50In the Money	$40.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$18.00In the Money	$20.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	MMMOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$17.00In the Money	$19.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	MMMOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$31.50In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$16.50In the Money	$18.90In the Money	$18.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	9Out of the Money	4Out of the Money
MMMIn the Money	$15.25In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.00	MMMOut of the Money	$0.00Out of the Money	$0.78Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	16Out of the Money
MMMIn the Money	$14.40In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.00	MMMOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$0.20Out of the Money	45Out of the Money	5Out of the Money
MMMIn the Money	$13.25In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	MMMOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$12.30In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	40Out of the Money	67Out of the Money
MMM1In the Money	$26.50In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$11.60In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	318Out of the Money	14Out of the Money
MMMIn the Money	$10.80In the Money	$11.80In the Money	$10.65In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	364Out of the Money	20Out of the Money
MMMIn the Money	$9.70In the Money	$10.45In the Money	$10.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.16Out of the Money	$0.02Out of the Money	232Out of the Money	30Out of the Money
MMMIn the Money	$8.95In the Money	$9.65In the Money	$8.77In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.21Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.05Out of the Money	204Out of the Money	66Out of the Money
MMMIn the Money	$7.75In the Money	$8.55In the Money	$8.20In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.30Out of the Money	$0.33Out of the Money	$0.34Out of the Money	$0.09Out of the Money	339Out of the Money	54Out of the Money
MMMIn the Money	$7.35In the Money	$7.95In the Money	$7.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.43Out of the Money	$0.46Out of the Money	$0.44Out of the Money	$0.10Out of the Money	886Out of the Money	99Out of the Money
MMM1In the Money	$21.50In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$6.10In the Money	$6.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.58Out of the Money	$0.63Out of the Money	$0.60Out of the Money	$0.15Out of the Money	354Out of the Money	65Out of the Money
MMMIn the Money	$5.80In the Money	$6.00In the Money	$6.14In the Money	$0.75In the Money	2In the Money	5In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.80Out of the Money	$0.84Out of the Money	$0.80Out of the Money	$0.18Out of the Money	3,070Out of the Money	192Out of the Money
MMMIn the Money	$5.45In the Money	$5.60In the Money	$5.50In the Money	$0.05In the Money	3In the Money	11In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.89Out of the Money	$0.98Out of the Money	$0.94Out of the Money	$0.26Out of the Money	291Out of the Money	27Out of the Money
MMMIn the Money	$5.05In the Money	$5.25In the Money	$4.95In the Money	$-0.35In the Money	7In the Money	8In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$1.05Out of the Money	$1.11Out of the Money	$1.06Out of the Money	$0.31Out of the Money	951Out of the Money	352Out of the Money
MMMIn the Money	$4.70In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$1.16Out of the Money	$1.24Out of the Money	$1.21Out of the Money	$0.30Out of the Money	117Out of the Money	31Out of the Money
MMMIn the Money	$4.35In the Money	$4.55In the Money	$4.20In the Money	$0.17In the Money	42In the Money	8In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$1.38Out of the Money	$1.40Out of the Money	$1.39Out of the Money	$0.20Out of the Money	366Out of the Money	3,435Out of the Money
MMMIn the Money	$4.05In the Money	$4.20In the Money	$4.06In the Money	$0.46In the Money	25In the Money	10In the Money	Filter Table By Strike Price of$89.50	MMMNear the Money	$1.48Near the Money	$1.59Near the Money	$1.55Near the Money	$0.04Near the Money	55Near the Money	45Near the Money
MMMIn the Money	$3.75In the Money	$3.90In the Money	$3.85In the Money	$0.60In the Money	13In the Money	77In the Money	Filter Table By Strike Price of$90.00	MMMNear the Money	$1.69Near the Money	$1.75Near the Money	$1.69Near the Money	$0.31Near the Money	637Near the Money	281Near the Money
MMM1In the Money	$16.55In the Money	$19.95In the Money	$19.20In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	MMM1Near the Money	$0.00Near the Money	$1.05Near the Money	$0.25Near the Money	$0.15Near the Money	14Near the Money	11Near the Money
MMMIn the Money	$3.45In the Money	$3.60In the Money	$3.40In the Money	$0.24In the Money	6In the Money	25In the Money	Filter Table By Strike Price of$90.50	MMMNear the Money	$1.85Near the Money	$1.98Near the Money	$1.92Near the Money	$0.30Near the Money	29Near the Money	66Near the Money
MMMIn the Money	$3.15In the Money	$3.30In the Money	$3.20In the Money	$0.36In the Money	74In the Money	80In the Money	Filter Table By Strike Price of$91.00	MMMNear the Money	$2.12Near the Money	$2.16Near the Money	$2.12Near the Money	$0.42Near the Money	111Near the Money	221Near the Money
MMM1In the Money	$15.55In the Money	$18.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	3Near the Money
MMMIn the Money	$2.83In the Money	$2.98In the Money	$2.88In the Money	$0.40In the Money	75In the Money	91In the Money	Filter Table By Strike Price of$91.50	MMMNear the Money	$2.32Near the Money	$2.39Near the Money	$2.37Near the Money	$0.27Near the Money	126Near the Money	145Near the Money
MMM1In the Money	$14.55In the Money	$17.95In the Money	$14.98In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$92.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
MMMUnderlying issue's last price	$2.64Underlying issue's last price	$2.72Underlying issue's last price	$2.71Underlying issue's last price	$0.53Underlying issue's last price	625Underlying issue's last price	1,226Underlying issue's last price	Filter Table By Strike Price of$92.00Underlying issue's last price	MMMUnderlying issue's last price	$2.50Underlying issue's last price	$2.67Underlying issue's last price	$2.56Underlying issue's last price	$0.26Underlying issue's last price	2,882Underlying issue's last price	279Underlying issue's last price
MMMNear the Money	$2.39Near the Money	$2.47Near the Money	$2.41Near the Money	$0.45Near the Money	556Near the Money	100Near the Money	Filter Table By Strike Price of$92.50	MMMIn the Money	$2.80In the Money	$2.88In the Money	$2.91In the Money	$0.41In the Money	136In the Money	128In the Money
MMM1Near the Money	$13.55Near the Money	$16.95Near the Money	$14.83Near the Money	$0.00Near the Money	---Near the Money	2Near the Money	Filter Table By Strike Price of$93.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.21In the Money	$0.00In the Money	---In the Money	6In the Money
MMMNear the Money	$2.16Near the Money	$2.25Near the Money	$2.21Near the Money	$0.50Near the Money	265Near the Money	1,079Near the Money	Filter Table By Strike Price of$93.00	MMMIn the Money	$3.05In the Money	$3.15In the Money	$2.92In the Money	$0.06In the Money	46In the Money	236In the Money
MMMNear the Money	$1.94Near the Money	$2.02Near the Money	$2.15Near the Money	$0.60Near the Money	261Near the Money	88Near the Money	Filter Table By Strike Price of$93.50	MMMIn the Money	$3.30In the Money	$3.50In the Money	$2.83In the Money	$-0.28In the Money	9In the Money	31In the Money
MMMNear the Money	$1.74Near the Money	$1.84Near the Money	$1.78Near the Money	$0.41Near the Money	357Near the Money	1,242Near the Money	Filter Table By Strike Price of$94.00	MMMIn the Money	$3.60In the Money	$3.75In the Money	$3.71In the Money	$0.26In the Money	17In the Money	119In the Money
MMM1Near the Money	$13.00Near the Money	$16.30Near the Money	$14.48Near the Money	$14.48Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$94.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$1.54Near the Money	$1.66Near the Money	$1.50Near the Money	$0.21Near the Money	198Near the Money	67Near the Money	Filter Table By Strike Price of$94.50	MMMIn the Money	$3.95In the Money	$4.05In the Money	$4.05In the Money	$0.40In the Money	19In the Money	5In the Money
MMMNear the Money	$1.40Near the Money	$1.46Near the Money	$1.41Near the Money	$0.36Near the Money	947Near the Money	3,358Near the Money	Filter Table By Strike Price of$95.00	MMMIn the Money	$4.25In the Money	$4.40In the Money	$4.30In the Money	$-0.55In the Money	8In the Money	13In the Money
MMM1Near the Money	$12.00Near the Money	$15.00Near the Money	$12.59Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$95.00	MMM1In the Money	$0.00In the Money	$0.37In the Money	$0.20In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$1.21Out of the Money	$1.32Out of the Money	$1.18Out of the Money	$0.29Out of the Money	89Out of the Money	104Out of the Money	Filter Table By Strike Price of$95.50	MMMIn the Money	$4.60In the Money	$4.75In the Money	$4.44In the Money	$4.44In the Money	24In the Money	---In the Money
MMM1Out of the Money	$11.00Out of the Money	$14.30Out of the Money	$14.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$96.00	MMM1In the Money	$0.05In the Money	$0.45In the Money	$0.49In the Money	$0.00In the Money	---In the Money	12In the Money
MMMOut of the Money	$1.06Out of the Money	$1.16Out of the Money	$1.10Out of the Money	$0.34Out of the Money	405Out of the Money	159Out of the Money	Filter Table By Strike Price of$96.00	MMMIn the Money	$4.95In the Money	$5.10In the Money	$5.12In the Money	$5.12In the Money	13In the Money	---In the Money
MMMOut of the Money	$0.94Out of the Money	$1.03Out of the Money	$0.97Out of the Money	$0.33Out of the Money	105Out of the Money	57Out of the Money	Filter Table By Strike Price of$96.50	MMMIn the Money	$5.30In the Money	$5.45In the Money	$4.76In the Money	$4.76In the Money	1In the Money	---In the Money
MMM1Out of the Money	$10.15Out of the Money	$13.50Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$97.00	MMM1In the Money	$0.01In the Money	$0.45In the Money	$0.33In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	$0.85Out of the Money	$0.90Out of the Money	$0.88Out of the Money	$0.32Out of the Money	3,783Out of the Money	149Out of the Money	Filter Table By Strike Price of$97.00	MMMIn the Money	$5.70In the Money	$5.90In the Money	$5.20In the Money	$5.20In the Money	1In the Money	---In the Money
MMMOut of the Money	$0.75Out of the Money	$0.79Out of the Money	$0.80Out of the Money	$0.33Out of the Money	109Out of the Money	103Out of the Money	Filter Table By Strike Price of$97.50	MMMIn the Money	$6.05In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.62Out of the Money	$0.69Out of the Money	$0.66Out of the Money	$0.25Out of the Money	442Out of the Money	90Out of the Money	Filter Table By Strike Price of$98.00	MMMIn the Money	$6.45In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.20Out of the Money	$12.50Out of the Money	$10.85Out of the Money	$10.85Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$98.00	MMM1In the Money	$0.00In the Money	$0.49In the Money	$0.28In the Money	$0.00In the Money	---In the Money	13In the Money
MMMOut of the Money	$0.45Out of the Money	$0.51Out of the Money	$0.50Out of the Money	$0.23Out of the Money	504Out of the Money	124Out of the Money	Filter Table By Strike Price of$99.00	MMMIn the Money	$7.30In the Money	$7.70In the Money	$7.56In the Money	$7.56In the Money	10In the Money	---In the Money
MMM1Out of the Money	$9.10Out of the Money	$10.75Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$99.00	MMM1In the Money	$0.20In the Money	$1.49In the Money	$0.89In the Money	$0.00In the Money	---In the Money	18In the Money
MMMOut of the Money	$0.36Out of the Money	$0.38Out of the Money	$0.36Out of the Money	$0.17Out of the Money	1,830Out of the Money	2,040Out of the Money	Filter Table By Strike Price of$100.00	MMMIn the Money	$8.10In the Money	$8.40In the Money	$8.42In the Money	$8.42In the Money	10In the Money	---In the Money
MMM1Out of the Money	$7.00Out of the Money	$10.80Out of the Money	$8.62Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$100.00	MMM1In the Money	$0.07In the Money	$0.55In the Money	$0.41In the Money	$-0.30In the Money	1In the Money	48In the Money
MMM1Out of the Money	$6.00Out of the Money	$9.60Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$101.00	MMM1In the Money	$0.00In the Money	$2.93In the Money	$0.52In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.25Out of the Money	$0.11Out of the Money	306Out of the Money	46Out of the Money	Filter Table By Strike Price of$101.00	MMMIn the Money	$8.90In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$6.00Out of the Money	$9.50Out of the Money	$7.53Out of the Money	$0.16Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$102.00	MMM1In the Money	$0.48In the Money	$2.99In the Money	$0.66In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$0.08Out of the Money	617Out of the Money	12Out of the Money	Filter Table By Strike Price of$102.00	MMMIn the Money	$9.90In the Money	$10.55In the Money	$11.83In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.06Out of the Money	150Out of the Money	11Out of the Money	Filter Table By Strike Price of$103.00	MMMIn the Money	$10.35In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$5.60Out of the Money	$7.85Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$103.00	MMM1In the Money	$0.02In the Money	$1.12In the Money	$0.71In the Money	$-0.55In the Money	1In the Money	4In the Money
MMMOut of the Money	$0.07Out of the Money	$0.39Out of the Money	$0.07Out of the Money	$0.01Out of the Money	39Out of the Money	9Out of the Money	Filter Table By Strike Price of$104.00	MMMIn the Money	$11.75In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.85Out of the Money	$7.85Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$104.00	MMM1In the Money	$0.21In the Money	$3.30In the Money	$1.07In the Money	$-0.95In the Money	11In the Money	20In the Money
MMMOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.03Out of the Money	56Out of the Money	106Out of the Money	Filter Table By Strike Price of$105.00	MMMIn the Money	$12.70In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.00Out of the Money	$6.25Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$105.00	MMM1In the Money	$0.63In the Money	$3.55In the Money	$1.60In the Money	$0.00In the Money	---In the Money	11In the Money
MMMOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	324Out of the Money	15Out of the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$12.75In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.95Out of the Money	$6.35Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$106.00	MMM1In the Money	$0.70In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.03Out of the Money	$0.36Out of the Money	$0.48Out of the Money	$0.45Out of the Money	12Out of the Money	6Out of the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$13.70In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$2.93Out of the Money	$5.65Out of the Money	$2.98Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$107.00	MMM1In the Money	$1.23In the Money	$2.13In the Money	$3.24In the Money	$0.00In the Money	---In the Money	19In the Money
MMM1Out of the Money	$2.06Out of the Money	$5.00Out of the Money	$2.67Out of the Money	$-1.21Out of the Money	32Out of the Money	18Out of the Money	Filter Table By Strike Price of$108.00	MMM1In the Money	$1.26In the Money	$3.00In the Money	$2.86In the Money	$0.00In the Money	---In the Money	12In the Money
MMMOut of the Money	$0.00Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$14.50In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$15.90In the Money	$18.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.72Out of the Money	$4.25Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$109.00	MMM1In the Money	$2.06In the Money	$4.70In the Money	$2.94In the Money	$2.94In the Money	32In the Money	4In the Money
MMMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$16.75In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.18Out of the Money	$4.20Out of the Money	$2.08Out of the Money	$0.36Out of the Money	7Out of the Money	55Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$2.38In the Money	$4.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$1.23Out of the Money	$1.95Out of the Money	$1.88Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$111.00	MMM1In the Money	$2.20In the Money	$4.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$17.30In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.11Out of the Money	$1.99Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$112.00	MMM1In the Money	$3.20In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.19Out of the Money	$2.06Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$113.00	MMM1In the Money	$3.90In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.84Out of the Money	$-0.11Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$114.00	MMM1In the Money	$4.65In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.17Out of the Money	$1.24Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$5.00In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.50Out of the Money	$0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$21.30In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.02Out of the Money	$2.09Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$116.00	MMM1In the Money	$6.30In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.10Out of the Money	$2.74Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$117.00	MMM1In the Money	$7.15In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.69Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$118.00	MMM1In the Money	$8.50In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$119.00	MMM1In the Money	$9.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$2.60Out of the Money	$0.25Out of the Money	$0.08Out of the Money	1Out of the Money	45Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$10.25In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$26.25In the Money	$30.00In the Money	$27.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$121.00	MMM1In the Money	$11.25In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$15.25In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.05Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$31.25In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$19.90In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$24.90In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$29.90In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)