Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MMM1In the Money | $51.50In the Money | $54.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMM1In the Money | $46.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $25.55In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MMM1In the Money | $41.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $22.25In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
MMMIn the Money | $21.40In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMM1In the Money | $36.50In the Money | $39.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $20.45In the Money | $23.25In the Money | $18.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | MMMOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 11Out of the Money | |
MMMIn the Money | $19.90In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
MMMIn the Money | $18.45In the Money | $21.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.13Out of the Money | 3Out of the Money | 41Out of the Money | |
MMMIn the Money | $17.40In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
MMMIn the Money | $16.85In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 3Out of the Money | 109Out of the Money | |
MMM1In the Money | $31.50In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $15.45In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 99Out of the Money | 395Out of the Money | |
MMMIn the Money | $14.45In the Money | $17.00In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | MMMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 495Out of the Money | 369Out of the Money | |
MMMIn the Money | $13.60In the Money | $16.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | MMMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.17Out of the Money | 217Out of the Money | 256Out of the Money | |
MMMIn the Money | $12.15In the Money | $15.20In the Money | $8.77In the Money | $0.00In the Money | ---In the Money | 6In the Money | MMMOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.22Out of the Money | 111Out of the Money | 234Out of the Money | |
MMMIn the Money | $11.20In the Money | $13.55In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 37In the Money | MMMOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.32Out of the Money | 115Out of the Money | 329Out of the Money | |
MMMIn the Money | $10.75In the Money | $12.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | MMMOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.45Out of the Money | 263Out of the Money | 674Out of the Money | |
MMM1In the Money | $26.50In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $9.30In the Money | $12.45In the Money | $9.74In the Money | $3.34In the Money | 1In the Money | 14In the Money | MMMOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.58Out of the Money | 340Out of the Money | 351Out of the Money | |
MMMIn the Money | $8.80In the Money | $11.20In the Money | $8.74In the Money | $2.60In the Money | 2In the Money | 7In the Money | MMMOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.79Out of the Money | 1,022Out of the Money | 2,952Out of the Money | |
MMMIn the Money | $8.45In the Money | $11.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | MMMOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $-0.89Out of the Money | 109Out of the Money | 278Out of the Money | |
MMMIn the Money | $7.90In the Money | $9.35In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | MMMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.99Out of the Money | 682Out of the Money | 1,094Out of the Money | |
MMMIn the Money | $7.05In the Money | $10.35In the Money | $6.75In the Money | $6.75In the Money | 2In the Money | ---In the Money | MMMOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-1.18Out of the Money | 43Out of the Money | 114Out of the Money | |
MMMIn the Money | $6.60In the Money | $8.45In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | MMMOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-1.31Out of the Money | 236Out of the Money | 3,612Out of the Money | |
MMMIn the Money | $5.90In the Money | $9.25In the Money | $6.66In the Money | $2.60In the Money | 5In the Money | 35In the Money | MMMOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-1.50Out of the Money | 19Out of the Money | 91Out of the Money | |
MMMIn the Money | $5.25In the Money | $8.85In the Money | $7.30In the Money | $3.40In the Money | 9In the Money | 87In the Money | MMMOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-1.63Out of the Money | 276Out of the Money | 617Out of the Money | |
MMM1In the Money | $21.50In the Money | $24.50In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | MMM1Out of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
MMMIn the Money | $5.05In the Money | $7.55In the Money | $5.20In the Money | $1.80In the Money | 3In the Money | 23In the Money | MMMOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $-1.70Out of the Money | 72Out of the Money | 86Out of the Money | |
MMMIn the Money | $5.00In the Money | $6.20In the Money | $6.21In the Money | $3.01In the Money | 48In the Money | 114In the Money | MMMOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.19Out of the Money | 217Out of the Money | 257Out of the Money | |
MMM1In the Money | $20.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
MMMIn the Money | $4.95In the Money | $5.80In the Money | $5.30In the Money | $2.28In the Money | 31In the Money | 91In the Money | MMMOut of the Money | $0.07Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $-2.33Out of the Money | 157Out of the Money | 227Out of the Money | |
MMM1In the Money | $19.50In the Money | $22.40In the Money | $14.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | MMM1Out of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MMMIn the Money | $4.60In the Money | $5.15In the Money | $5.40In the Money | $2.57In the Money | 509In the Money | 1,479In the Money | MMMOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-2.44Out of the Money | 2,928Out of the Money | 2,929Out of the Money | |
MMMIn the Money | $3.50In the Money | $4.50In the Money | $5.00In the Money | $2.44In the Money | 133In the Money | 593In the Money | MMMOut of the Money | $0.14Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $-2.71Out of the Money | 108Out of the Money | 218Out of the Money | |
MMM1In the Money | $18.50In the Money | $21.50In the Money | $14.83In the Money | $0.00In the Money | ---In the Money | 2In the Money | MMM1Out of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
MMMIn the Money | $2.98In the Money | $4.10In the Money | $4.25In the Money | $1.95In the Money | 193In the Money | 1,154In the Money | MMMOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-2.70Out of the Money | 340Out of the Money | 267Out of the Money | |
MMMIn the Money | $2.99In the Money | $3.60In the Money | $4.05In the Money | $1.74In the Money | 64In the Money | 268In the Money | MMMOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.25Out of the Money | $-2.58Out of the Money | 2,045Out of the Money | 40Out of the Money | |
MMMIn the Money | $2.82In the Money | $3.25In the Money | $3.17In the Money | $1.28In the Money | 367In the Money | 1,381In the Money | MMMNear the Money | $0.32Near the Money | $0.40Near the Money | $0.32Near the Money | $-3.39Near the Money | 93Near the Money | 124Near the Money | |
MMM1In the Money | $17.50In the Money | $20.45In the Money | $14.48In the Money | $0.00In the Money | ---In the Money | 1In the Money | MMM1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MMMIn the Money | $2.50In the Money | $2.84In the Money | $3.00In the Money | $1.50In the Money | 187In the Money | 185In the Money | MMMNear the Money | $0.47Near the Money | $0.53Near the Money | $0.38Near the Money | $-3.67Near the Money | 339Near the Money | 21Near the Money | |
MMMIn the Money | $2.12In the Money | $2.41In the Money | $2.40In the Money | $0.88In the Money | 1,218In the Money | 3,856In the Money | MMMNear the Money | $0.55Near the Money | $0.66Near the Money | $0.45Near the Money | $-3.85Near the Money | 860Near the Money | 18Near the Money | |
MMM1In the Money | $16.50In the Money | $19.50In the Money | $12.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | MMM1Near the Money | $0.00Near the Money | $0.01Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
MMMIn the Money | $1.78In the Money | $2.05In the Money | $2.01In the Money | $0.67In the Money | 375In the Money | 164In the Money | MMMNear the Money | $0.70Near the Money | $0.84Near the Money | $0.70Near the Money | $-3.74Near the Money | 235Near the Money | 24Near the Money | |
MMM1In the Money | $15.50In the Money | $19.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MMM1Near the Money | $0.00Near the Money | $0.25Near the Money | $0.04Near the Money | $-0.45Near the Money | 2Near the Money | 12Near the Money | |
MMMIn the Money | $1.52In the Money | $1.66In the Money | $1.81In the Money | $0.64In the Money | 1,232In the Money | 427In the Money | MMMNear the Money | $0.87Near the Money | $1.18Near the Money | $0.98Near the Money | $-4.14Near the Money | 1,395Near the Money | 13Near the Money | |
MMMUnderlying issue's last price | $1.20Underlying issue's last price | $1.37Underlying issue's last price | $1.70Underlying issue's last price | $0.64Underlying issue's last price | 288Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$96.50Underlying issue's last price | MMMUnderlying issue's last price | $1.09Underlying issue's last price | $1.40Underlying issue's last price | $1.20Underlying issue's last price | $-3.56Underlying issue's last price | 150Underlying issue's last price | 1Underlying issue's last price |
MMM1Near the Money | $14.50Near the Money | $18.00Near the Money | $16.42Near the Money | $6.42Near the Money | 1Near the Money | 16Near the Money | MMM1In the Money | $0.00In the Money | $0.28In the Money | $0.33In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MMMNear the Money | $0.95Near the Money | $1.14Near the Money | $1.22Near the Money | $0.33Near the Money | 3,052Near the Money | 3,479Near the Money | MMMIn the Money | $1.31In the Money | $1.65In the Money | $1.45In the Money | $-3.75In the Money | 137In the Money | 1In the Money | |
MMMNear the Money | $0.79Near the Money | $0.93Near the Money | $1.20Near the Money | $0.40Near the Money | 484Near the Money | 182Near the Money | MMMIn the Money | $1.53In the Money | $1.94In the Money | $1.72In the Money | $1.72In the Money | 34In the Money | ---In the Money | |
MMMNear the Money | $0.58Near the Money | $0.73Near the Money | $0.80Near the Money | $0.14Near the Money | 1,056Near the Money | 520Near the Money | MMMIn the Money | $1.86In the Money | $2.17In the Money | $1.81In the Money | $1.81In the Money | 61In the Money | ---In the Money | |
MMM1Near the Money | $13.50Near the Money | $16.50Near the Money | $13.80Near the Money | $2.95Near the Money | 1Near the Money | 6Near the Money | MMM1In the Money | $0.00In the Money | $0.28In the Money | $0.28In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
MMMNear the Money | $0.39Near the Money | $0.48Near the Money | $0.51Near the Money | $-0.01Near the Money | 494Near the Money | 506Near the Money | MMMIn the Money | $2.52In the Money | $3.10In the Money | $3.05In the Money | $-4.51In the Money | 9In the Money | 10In the Money | |
MMM1Near the Money | $12.50Near the Money | $15.95Near the Money | $10.50Near the Money | $1.30Near the Money | 1Near the Money | 3Near the Money | MMM1In the Money | $0.00In the Money | $0.28In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
MMMOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.09Out of the Money | 6,955Out of the Money | 4,502Out of the Money | MMMIn the Money | $3.10In the Money | $4.25In the Money | $8.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
MMM1Out of the Money | $11.50Out of the Money | $14.25Out of the Money | $8.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | MMM1In the Money | $0.00In the Money | $0.26In the Money | $0.26In the Money | $-0.15In the Money | 8In the Money | 48In the Money | |
MMM1Out of the Money | $10.50Out of the Money | $13.00Out of the Money | $10.46Out of the Money | $1.66Out of the Money | 2Out of the Money | 12Out of the Money | MMM1In the Money | $0.00In the Money | $0.26In the Money | $0.13In the Money | $-0.39In the Money | 1In the Money | 5In the Money | |
MMMOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 159Out of the Money | 311Out of the Money | MMMIn the Money | $4.35In the Money | $5.35In the Money | $4.80In the Money | $4.80In the Money | 1In the Money | ---In the Money | |
MMM1Out of the Money | $9.50Out of the Money | $12.25Out of the Money | $7.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MMM1In the Money | $0.00In the Money | $0.29In the Money | $0.66In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
MMMOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 864Out of the Money | 511Out of the Money | MMMIn the Money | $5.20In the Money | $6.50In the Money | $5.55In the Money | $-6.28In the Money | 13In the Money | 5In the Money | |
MMMOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 270Out of the Money | 199Out of the Money | MMMIn the Money | $6.00In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $8.50Out of the Money | $11.45Out of the Money | $8.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | MMM1In the Money | $0.00In the Money | $0.29In the Money | $0.71In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
MMMOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $-0.20Out of the Money | 33Out of the Money | 39Out of the Money | MMMIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $7.50Out of the Money | $10.50Out of the Money | $6.71Out of the Money | $1.71Out of the Money | 1Out of the Money | 19Out of the Money | MMM1In the Money | $0.00In the Money | $0.29In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
MMMOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 597Out of the Money | 157Out of the Money | MMMIn the Money | $6.95In the Money | $9.45In the Money | $9.45In the Money | $9.45In the Money | 2In the Money | ---In the Money | |
MMM1Out of the Money | $6.50Out of the Money | $10.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | MMM1In the Money | $0.00In the Money | $0.30In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
MMMOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 57Out of the Money | 291Out of the Money | MMMIn the Money | $8.05In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $5.50Out of the Money | $8.75Out of the Money | $5.67Out of the Money | $0.87Out of the Money | 2Out of the Money | 18Out of the Money | MMM1In the Money | $0.00In the Money | $0.31In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 6Out of the Money | 52Out of the Money | MMMIn the Money | $8.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $4.50Out of the Money | $8.00Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | MMM1In the Money | $0.00In the Money | $0.32In the Money | $0.34In the Money | $-2.90In the Money | 8In the Money | 19In the Money | |
MMM1Out of the Money | $4.05Out of the Money | $6.00Out of the Money | $4.47Out of the Money | $1.80Out of the Money | 1Out of the Money | 50Out of the Money | MMM1In the Money | $0.00In the Money | $0.34In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 2Out of the Money | MMMIn the Money | $9.45In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | MMMIn the Money | $10.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $3.85Out of the Money | $4.60Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | MMM1In the Money | $0.00In the Money | $0.51In the Money | $0.38In the Money | $-2.56In the Money | 1In the Money | 36In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MMMIn the Money | $12.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $2.69Out of the Money | $3.70Out of the Money | $2.22Out of the Money | $0.14Out of the Money | 31Out of the Money | 59Out of the Money | MMM1In the Money | $0.06In the Money | $0.61In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
MMM1Out of the Money | $1.99Out of the Money | $2.83Out of the Money | $1.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | MMM1In the Money | $0.25In the Money | $0.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MMMIn the Money | $12.35In the Money | $15.75In the Money | $15.65In the Money | $15.65In the Money | 1In the Money | ---In the Money | |
MMM1Out of the Money | $1.36Out of the Money | $2.03Out of the Money | $1.12Out of the Money | $-0.13Out of the Money | 3Out of the Money | 25Out of the Money | MMM1In the Money | $0.57In the Money | $1.02In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.90Out of the Money | $1.40Out of the Money | $0.60Out of the Money | $-0.53Out of the Money | 5Out of the Money | 9Out of the Money | MMM1In the Money | $0.99In the Money | $1.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.43Out of the Money | $0.97Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | MMM1In the Money | $1.52In the Money | $2.13In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.15Out of the Money | $0.68Out of the Money | $0.15Out of the Money | $-0.43Out of the Money | 8Out of the Money | 10Out of the Money | MMM1In the Money | $2.11In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.49Out of the Money | 4Out of the Money | 1Out of the Money | MMMIn the Money | $16.50In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | MMM1In the Money | $2.85In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | MMM1In the Money | $3.35In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $0.33Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | MMM1In the Money | $3.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MMM1In the Money | $4.50In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | MMM1In the Money | $5.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMMIn the Money | $21.30In the Money | $24.50In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MMM1In the Money | $6.05In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | MMM1In the Money | $10.05In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMMOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 10Out of the Money | MMMIn the Money | $26.00In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMM1In the Money | $14.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMM1In the Money | $20.20In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MMM1Out of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MMM1In the Money | $24.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |