Stocks Options

LAST PRICE
105.4600
TODAY'S CHANGE (%)
Trending Up0.6000 (0.5722%)

Bid / Lots
105.4600/ 1
Ask / Lots
105.4800/ 3
Open / Previous Close
105.2100 / 104.8600
Day Range
Low 104.6800
High 105.7200
52 Week Range
Low 85.3450
High 113.1400
Volume
2,292,027
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.773

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$69.05In the Money	$72.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$54.30In the Money	$57.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$49.20In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$64.05In the Money	$67.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$44.30In the Money	$47.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMM1In the Money	$59.05In the Money	$62.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$54.05In the Money	$57.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$39.20In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$49.05In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMMIn the Money	$34.20In the Money	$37.35In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$29.20In the Money	$32.35In the Money	$24.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2Out of the Money	15Out of the Money
MMM1In the Money	$44.05In the Money	$47.05In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMM1In the Money	$39.05In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MMMIn the Money	$24.35In the Money	$26.95In the Money	$19.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
MMMIn the Money	$23.85In the Money	$26.10In the Money	$19.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MMMIn the Money	$22.30In the Money	$23.70In the Money	$23.35In the Money	$8.15In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MMMIn the Money	$22.35In the Money	$22.75In the Money	$21.53In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.50Out of the Money	$0.47Out of the Money	2Out of the Money	589Out of the Money
MMMIn the Money	$20.85In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
MMM1In the Money	$34.05In the Money	$37.05In the Money	$24.83In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	970Out of the Money
MMMIn the Money	$20.35In the Money	$21.35In the Money	$14.36In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	904Out of the Money
MMMIn the Money	$19.30In the Money	$19.75In the Money	$14.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	414Out of the Money
MMMIn the Money	$18.30In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
MMMIn the Money	$17.60In the Money	$18.55In the Money	$17.45In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
MMMIn the Money	$17.15In the Money	$17.80In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	145Out of the Money
MMMIn the Money	$16.80In the Money	$17.30In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MMMIn the Money	$15.40In the Money	$16.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
MMMIn the Money	$14.65In the Money	$16.25In the Money	$15.59In the Money	$3.70In the Money	1In the Money	101In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MMMIn the Money	$14.25In the Money	$16.60In the Money	$15.00In the Money	$0.07In the Money	1In the Money	1,707In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,673Out of the Money
MMM1In the Money	$29.05In the Money	$32.05In the Money	$29.27In the Money	$0.00In the Money	---In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	2,138Out of the Money
MMMIn the Money	$13.70In the Money	$15.30In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$14.30In the Money	$15.35In the Money	$14.57In the Money	$4.75In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.00Out of the Money	$1.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$12.80In the Money	$14.25In the Money	$4.82In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MMMIn the Money	$13.35In the Money	$13.60In the Money	$13.55In the Money	$0.62In the Money	1In the Money	162In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	745Out of the Money
MMMIn the Money	$12.90In the Money	$13.25In the Money	$12.30In the Money	$0.00In the Money	---In the Money	305In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.00Out of the Money	$0.42Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
MMMIn the Money	$11.70In the Money	$12.85In the Money	$10.40In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.01Out of the Money	$0.88Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MMMIn the Money	$11.55In the Money	$12.50In the Money	$7.17In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MMMIn the Money	$11.35In the Money	$11.65In the Money	$7.32In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MMMIn the Money	$10.90In the Money	$11.15In the Money	$10.22In the Money	$3.19In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
MMM1In the Money	$25.60In the Money	$27.05In the Money	$25.60In the Money	$0.60In the Money	2In the Money	1,496In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,831Out of the Money
MMMIn the Money	$10.35In the Money	$10.60In the Money	$10.58In the Money	$1.08In the Money	22In the Money	4,272In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	918Out of the Money
MMMIn the Money	$8.95In the Money	$10.60In the Money	$5.80In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
MMMIn the Money	$9.20In the Money	$9.60In the Money	$9.53In the Money	$0.84In the Money	11In the Money	878In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	464Out of the Money
MMMIn the Money	$8.70In the Money	$9.25In the Money	$8.61In the Money	$1.39In the Money	2In the Money	134In the Money	Filter Table By Strike Price of$96.50	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	141Out of the Money
MMMIn the Money	$7.50In the Money	$9.15In the Money	$8.45In the Money	$0.35In the Money	5In the Money	584In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	308Out of the Money
MMMIn the Money	$7.80In the Money	$8.10In the Money	$8.19In the Money	$3.59In the Money	15In the Money	274In the Money	Filter Table By Strike Price of$97.50	MMMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	306Out of the Money
MMMIn the Money	$7.30In the Money	$8.10In the Money	$7.58In the Money	$0.61In the Money	62In the Money	673In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,182Out of the Money
MMMIn the Money	$5.85In the Money	$6.60In the Money	$6.56In the Money	$0.31In the Money	40In the Money	354In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	8Out of the Money	586Out of the Money
MMMIn the Money	$5.35In the Money	$5.60In the Money	$5.54In the Money	$0.62In the Money	162In the Money	3,709In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.01Out of the Money	25Out of the Money	243Out of the Money
MMM1In the Money	$19.75In the Money	$21.75In the Money	$20.75In the Money	$0.65In the Money	4In the Money	1,233In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	$0.00Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,356Out of the Money
MMMIn the Money	$4.35In the Money	$4.50In the Money	$4.40In the Money	$0.49In the Money	23In the Money	651In the Money	Filter Table By Strike Price of$101.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	277Out of the Money
MMMIn the Money	$3.35In the Money	$3.60In the Money	$3.55In the Money	$0.70In the Money	34In the Money	306In the Money	Filter Table By Strike Price of$102.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	44Out of the Money	100Out of the Money
MMMIn the Money	$2.40In the Money	$2.60In the Money	$2.54In the Money	$0.41In the Money	29In the Money	338In the Money	Filter Table By Strike Price of$103.00	MMMNear the Money	$0.01Near the Money	$0.09Near the Money	$0.01Near the Money	$-0.07Near the Money	35Near the Money	492Near the Money
MMMIn the Money	$1.41In the Money	$1.59In the Money	$1.58In the Money	$0.53In the Money	423In the Money	643In the Money	Filter Table By Strike Price of$104.00	MMMNear the Money	$0.01Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.17Near the Money	178Near the Money	657Near the Money
MMM1In the Money	$14.85In the Money	$16.75In the Money	$15.75In the Money	$-0.10In the Money	3In the Money	969In the Money	Filter Table By Strike Price of$105.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	803Near the Money
MMMUnderlying issue's last price	$0.49Underlying issue's last price	$0.59Underlying issue's last price	$0.60Underlying issue's last price	$0.13Underlying issue's last price	405Underlying issue's last price	617Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	MMMUnderlying issue's last price	$0.05Underlying issue's last price	$0.10Underlying issue's last price	$0.08Underlying issue's last price	$-0.45Underlying issue's last price	225Underlying issue's last price	136Underlying issue's last price
MMMNear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.12Near the Money	8,173Near the Money	352Near the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$0.58In the Money	$0.65In the Money	$0.57In the Money	$-0.72In the Money	19In the Money	26In the Money
MMMNear the Money	$0.02Near the Money	$0.06Near the Money	$0.03Near the Money	$-0.12Near the Money	129Near the Money	172Near the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$1.48In the Money	$1.66In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$0.02Near the Money	$0.06Near the Money	$0.02Near the Money	$-0.03Near the Money	4Near the Money	6Near the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$2.45In the Money	$2.81In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$3.40In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	32Out of the Money	558Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$4.35In the Money	$4.90In the Money	$5.13In the Money	$0.00In the Money	---In the Money	3In the Money
MMM1Out of the Money	$9.95Out of the Money	$11.30Out of the Money	$10.45Out of the Money	$0.48Out of the Money	13Out of the Money	3,542Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$0.03In the Money	$0.01In the Money	$-0.08In the Money	30In the Money	321In the Money
MMMOut of the Money	$0.01Out of the Money	$1.49Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$4.70In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$6.35In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$6.60In the Money	$8.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$7.65In the Money	$9.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	33Out of the Money	28Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$9.30In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$4.90Out of the Money	$6.60Out of the Money	$5.90Out of the Money	$0.43Out of the Money	29Out of the Money	1,718Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.57In the Money	$0.00In the Money	---In the Money	20In the Money
MMM1Out of the Money	$0.01Out of the Money	$1.93Out of the Money	$0.90Out of the Money	$0.30Out of the Money	25Out of the Money	987Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.43In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$14.35In the Money	$14.65In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$19.15In the Money	$19.85In the Money	$32.28In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$2.99In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$7.50In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$24.20In the Money	$24.65In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$28.25In the Money	$30.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$13.35In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$18.35In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$23.05In the Money	$26.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)