Stocks Options

LAST PRICE
105.0101
TODAY'S CHANGE (%)
Trending Up3.7701 (3.7239%)

Bid / Lots
105.0000/ 6
Ask / Lots
105.0400/ 3
Open / Previous Close
101.7200 / 101.2400
Day Range
Low 101.5900
High 105.1600
52 Week Range
Low 85.3450
High 113.1400
Volume
3,005,676
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.584

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	$68.00In the Money	$71.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MMMIn the Money	$53.50In the Money	$56.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$48.00In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$63.00In the Money	$66.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$43.05In the Money	$46.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMM1In the Money	$58.00In the Money	$61.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$53.00In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$38.10In the Money	$41.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	$0.00Out of the Money	$1.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$48.00In the Money	$51.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMMIn the Money	$33.00In the Money	$36.25In the Money	$21.30In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	$0.00Out of the Money	$1.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$28.75In the Money	$30.95In the Money	$24.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$43.00In the Money	$46.35In the Money	$34.44In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMM1In the Money	$38.00In the Money	$41.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money
MMMIn the Money	$24.50In the Money	$25.60In the Money	$19.65In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	998Out of the Money
MMMIn the Money	$22.80In the Money	$24.70In the Money	$19.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$81.00	MMMOut of the Money	$0.00Out of the Money	$1.57Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
MMMIn the Money	$22.10In the Money	$23.75In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	MMMOut of the Money	$0.00Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
MMMIn the Money	$20.85In the Money	$22.85In the Money	$16.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	MMMOut of the Money	$0.00Out of the Money	$1.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MMMIn the Money	$20.10In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	MMMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
MMM1In the Money	$33.00In the Money	$36.35In the Money	$24.83In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	972Out of the Money
MMMIn the Money	$19.50In the Money	$20.75In the Money	$14.36In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	$0.00Out of the Money	$0.68Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	904Out of the Money
MMMIn the Money	$17.90In the Money	$19.90In the Money	$14.24In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$86.00	MMMOut of the Money	$0.00Out of the Money	$1.55Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	414Out of the Money
MMMIn the Money	$17.00In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	MMMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
MMMIn the Money	$16.70In the Money	$18.50In the Money	$17.45In the Money	$6.88In the Money	31In the Money	34In the Money	Filter Table By Strike Price of$87.50	MMMOut of the Money	$0.00Out of the Money	$1.56Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	173Out of the Money
MMMIn the Money	$15.65In the Money	$17.65In the Money	$9.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$88.00	MMMOut of the Money	$0.01Out of the Money	$2.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
MMMIn the Money	$15.50In the Money	$18.35In the Money	$9.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.50	MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
MMMIn the Money	$15.10In the Money	$16.60In the Money	$6.80In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$89.00	MMMOut of the Money	$0.00Out of the Money	$2.01Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money
MMMIn the Money	$13.75In the Money	$16.15In the Money	$11.89In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$89.50	MMMOut of the Money	$0.00Out of the Money	$2.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
MMMIn the Money	$14.10In the Money	$15.80In the Money	$14.93In the Money	$4.43In the Money	1In the Money	1,707In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	2,675Out of the Money
MMM1In the Money	$28.00In the Money	$30.75In the Money	$29.27In the Money	$5.13In the Money	1In the Money	148In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,138Out of the Money
MMMIn the Money	$13.15In the Money	$15.95In the Money	$6.25In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.50	MMMOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$12.25In the Money	$15.05In the Money	$9.82In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$91.00	MMMOut of the Money	$0.00Out of the Money	$1.77Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
MMMIn the Money	$11.90In the Money	$14.40In the Money	$4.82In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$91.50	MMMOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
MMMIn the Money	$11.65In the Money	$13.85In the Money	$8.35In the Money	$0.00In the Money	---In the Money	162In the Money	Filter Table By Strike Price of$92.00	MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	745Out of the Money
MMMIn the Money	$10.70In the Money	$13.45In the Money	$11.20In the Money	$2.50In the Money	1In the Money	306In the Money	Filter Table By Strike Price of$92.50	MMMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
MMMIn the Money	$11.65In the Money	$12.50In the Money	$10.40In the Money	$3.40In the Money	7In the Money	459In the Money	Filter Table By Strike Price of$93.00	MMMOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
MMMIn the Money	$10.65In the Money	$12.10In the Money	$7.17In the Money	$0.00In the Money	---In the Money	236In the Money	Filter Table By Strike Price of$93.50	MMMOut of the Money	$0.01Out of the Money	$1.82Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MMMIn the Money	$9.65In the Money	$11.65In the Money	$7.32In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$94.00	MMMOut of the Money	$0.00Out of the Money	$1.62Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
MMMIn the Money	$8.65In the Money	$11.15In the Money	$7.03In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$94.50	MMMOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	280Out of the Money
MMM1In the Money	$23.75In the Money	$26.25In the Money	$25.00In the Money	$3.00In the Money	6In the Money	1,500In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,831Out of the Money
MMMIn the Money	$9.90In the Money	$10.20In the Money	$9.65In the Money	$3.25In the Money	16In the Money	4,297In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	921Out of the Money
MMMIn the Money	$7.75In the Money	$10.35In the Money	$5.80In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$95.50	MMMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	11Out of the Money	60Out of the Money
MMMIn the Money	$8.65In the Money	$9.90In the Money	$8.33In the Money	$2.93In the Money	3In the Money	879In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	464Out of the Money
MMMIn the Money	$7.65In the Money	$9.80In the Money	$7.22In the Money	$2.30In the Money	1In the Money	134In the Money	Filter Table By Strike Price of$96.50	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.06Out of the Money	1Out of the Money	140Out of the Money
MMMIn the Money	$7.60In the Money	$8.60In the Money	$4.51In the Money	$0.00In the Money	---In the Money	590In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	24Out of the Money	302Out of the Money
MMMIn the Money	$7.05In the Money	$8.10In the Money	$4.60In the Money	$1.30In the Money	8In the Money	274In the Money	Filter Table By Strike Price of$97.50	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	5Out of the Money	311Out of the Money
MMMIn the Money	$6.40In the Money	$8.10In the Money	$6.32In the Money	$2.82In the Money	21In the Money	694In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	4Out of the Money	1,186Out of the Money
MMMIn the Money	$5.75In the Money	$6.30In the Money	$6.00In the Money	$3.62In the Money	15In the Money	365In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	29Out of the Money	592Out of the Money
MMMIn the Money	$4.90In the Money	$5.30In the Money	$4.90In the Money	$3.35In the Money	57In the Money	3,759In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.16Out of the Money	88Out of the Money	298Out of the Money
MMM1In the Money	$18.50In the Money	$20.95In the Money	$19.50In the Money	$2.50In the Money	14In the Money	1,241In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,356Out of the Money
MMMIn the Money	$3.90In the Money	$4.35In the Money	$3.92In the Money	$3.08In the Money	50In the Money	698In the Money	Filter Table By Strike Price of$101.00	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.48Out of the Money	37Out of the Money	265Out of the Money
MMMIn the Money	$2.99In the Money	$3.30In the Money	$3.00In the Money	$2.66In the Money	240In the Money	431In the Money	Filter Table By Strike Price of$102.00	MMMOut of the Money	$0.02Out of the Money	$0.40Out of the Money	$0.08Out of the Money	$-1.05Out of the Money	102Out of the Money	47Out of the Money
MMMIn the Money	$2.01In the Money	$2.19In the Money	$2.14In the Money	$2.00In the Money	128In the Money	353In the Money	Filter Table By Strike Price of$103.00	MMMNear the Money	$0.07Near the Money	$0.11Near the Money	$0.08Near the Money	$-2.37Near the Money	299Near the Money	14Near the Money
MMMIn the Money	$1.22In the Money	$1.32In the Money	$1.24In the Money	$1.14In the Money	650In the Money	421In the Money	Filter Table By Strike Price of$104.00	MMMNear the Money	$0.19Near the Money	$0.26Near the Money	$0.24Near the Money	$-2.54Near the Money	488Near the Money	2Near the Money
MMM1In the Money	$14.00In the Money	$16.00In the Money	$14.80In the Money	$2.80In the Money	4In the Money	990In the Money	Filter Table By Strike Price of$105.00	MMM1Near the Money	$0.00Near the Money	$0.25Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	803Near the Money
MMMUnderlying issue's last price	$0.64Underlying issue's last price	$0.70Underlying issue's last price	$0.69Underlying issue's last price	$0.64Underlying issue's last price	905Underlying issue's last price	469Underlying issue's last price	Filter Table By Strike Price of$105.00Underlying issue's last price	MMMUnderlying issue's last price	$0.61Underlying issue's last price	$0.66Underlying issue's last price	$0.56Underlying issue's last price	$-4.09Underlying issue's last price	61Underlying issue's last price	31Underlying issue's last price
MMMNear the Money	$0.28Near the Money	$0.36Near the Money	$0.38Near the Money	$0.36Near the Money	111Near the Money	212Near the Money	Filter Table By Strike Price of$106.00	MMMIn the Money	$1.09In the Money	$1.41In the Money	$2.15In the Money	$2.15In the Money	30In the Money	---In the Money
MMMNear the Money	$0.15Near the Money	$0.22Near the Money	$0.19Near the Money	$0.14Near the Money	22Near the Money	80Near the Money	Filter Table By Strike Price of$107.00	MMMIn the Money	$1.92In the Money	$2.24In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMNear the Money	$0.06Near the Money	$0.14Near the Money	$0.10Near the Money	$0.03Near the Money	3Near the Money	3Near the Money	Filter Table By Strike Price of$108.00	MMMIn the Money	$2.60In the Money	$3.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money	Filter Table By Strike Price of$109.00	MMMIn the Money	$3.45In the Money	$4.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.04Out of the Money	117Out of the Money	582Out of the Money	Filter Table By Strike Price of$110.00	MMMIn the Money	$3.80In the Money	$5.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$9.40Out of the Money	$11.15Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	3,544Out of the Money	Filter Table By Strike Price of$110.00	MMM1In the Money	$0.00In the Money	$0.13In the Money	$0.09In the Money	$0.00In the Money	---In the Money	321In the Money
MMMOut of the Money	$0.01Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$111.00	MMMIn the Money	$4.80In the Money	$7.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.02Out of the Money	$0.29Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	MMMIn the Money	$5.75In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$113.00	MMMIn the Money	$7.00In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	MMMIn the Money	$7.70In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.45Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	25Out of the Money	Filter Table By Strike Price of$115.00	MMMIn the Money	$9.40In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$3.00Out of the Money	$6.60Out of the Money	$3.55Out of the Money	$1.49Out of the Money	27Out of the Money	1,759Out of the Money	Filter Table By Strike Price of$115.00	MMM1In the Money	$0.00In the Money	$0.25In the Money	$0.57In the Money	$0.00In the Money	---In the Money	20In the Money
MMM1Out of the Money	$0.80Out of the Money	$0.92Out of the Money	$0.64Out of the Money	$0.49Out of the Money	78Out of the Money	959Out of the Money	Filter Table By Strike Price of$120.00	MMM1In the Money	$0.45In the Money	$0.62In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	133Out of the Money	99Out of the Money	Filter Table By Strike Price of$120.00	MMMIn the Money	$13.75In the Money	$16.15In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$125.00	MMMIn the Money	$18.95In the Money	$21.35In the Money	$32.28In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$125.00	MMM1In the Money	$3.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$130.00	MMM1In the Money	$8.65In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$24.15In the Money	$26.15In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$28.90In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	$13.65In the Money	$17.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	$18.40In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	$23.40In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)