Stocks Options

LAST PRICE
129.7900
TODAY'S CHANGE (%)
Trending Down-2.5300 (-1.9120%)

Bid / Lots
129.3200/ 1
Ask / Lots
130.1900/ 1
Open / Previous Close
130.1100 / 132.3200
Day Range
Low 129.7100
High 131.2500
52 Week Range
Low 88.2300
High 141.3400
Volume
1,929,226
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$57.95In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$52.95In the Money	$56.20In the Money	$55.50In the Money	$55.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$47.95In the Money	$52.00In the Money	$50.42In the Money	$50.42In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$42.95In the Money	$46.20In the Money	$44.54In the Money	$1.54In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$37.95In the Money	$41.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$32.95In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$27.95In the Money	$31.85In the Money	$29.96In the Money	$29.96In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MMMIn the Money	$24.60In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	39Out of the Money
MMMIn the Money	$19.60In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.02Out of the Money	2Out of the Money	29Out of the Money
MMMIn the Money	$16.70In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.55In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$14.60In the Money	$15.30In the Money	$20.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	24Out of the Money	51Out of the Money
MMMIn the Money	$13.55In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$12.40In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$1.20Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MMMIn the Money	$11.20In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$1.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$10.70In the Money	$11.30In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$9.65In the Money	$10.45In the Money	$10.31In the Money	$-1.99In the Money	4In the Money	10In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.02Out of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MMMIn the Money	$8.75In the Money	$9.30In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.03Out of the Money	$0.71Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$7.85In the Money	$8.35In the Money	$6.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.01Out of the Money	9Out of the Money	25Out of the Money
MMMIn the Money	$6.85In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.02Out of the Money	2Out of the Money	369Out of the Money
MMMIn the Money	$5.95In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.16Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$0.08Out of the Money	11Out of the Money	54Out of the Money
MMMIn the Money	$4.25In the Money	$5.30In the Money	$5.54In the Money	$-2.56In the Money	3In the Money	19In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.17Out of the Money	93Out of the Money	108Out of the Money
MMMIn the Money	$4.25In the Money	$4.90In the Money	$6.05In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.39Out of the Money	$0.63Out of the Money	$0.43Out of the Money	$0.05Out of the Money	32Out of the Money	32Out of the Money
MMMIn the Money	$3.45In the Money	$3.65In the Money	$3.75In the Money	$-2.90In the Money	10In the Money	10In the Money	Filter Table By Strike Price of$127.00	MMMNear the Money	$0.56Near the Money	$0.81Near the Money	$0.58Near the Money	$0.29Near the Money	31Near the Money	52Near the Money
MMMIn the Money	$1.80In the Money	$2.99In the Money	$3.12In the Money	$-1.13In the Money	1In the Money	40In the Money	Filter Table By Strike Price of$128.00	MMMNear the Money	$0.83Near the Money	$1.05Near the Money	$0.70Near the Money	$0.32Near the Money	37Near the Money	606Near the Money
MMMUnderlying issue's last price	$2.08Underlying issue's last price	$2.18Underlying issue's last price	$2.15Underlying issue's last price	$-1.70Underlying issue's last price	17Underlying issue's last price	58Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	MMMUnderlying issue's last price	$1.18Underlying issue's last price	$1.28Underlying issue's last price	$1.15Underlying issue's last price	$0.45Underlying issue's last price	36Underlying issue's last price	71Underlying issue's last price
MMMNear the Money	$1.54Near the Money	$1.61Near the Money	$1.60Near the Money	$-1.38Near the Money	88Near the Money	553Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$1.63In the Money	$1.71In the Money	$1.61In the Money	$0.65In the Money	64In the Money	172In the Money
MMMNear the Money	$1.10Near the Money	$1.13Near the Money	$1.22Near the Money	$-0.84Near the Money	28Near the Money	210Near the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$2.16In the Money	$2.28In the Money	$2.15In the Money	$0.89In the Money	35In the Money	91In the Money
MMMNear the Money	$0.70Near the Money	$0.96Near the Money	$0.81Near the Money	$-1.05Near the Money	163Near the Money	93Near the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$2.73In the Money	$2.99In the Money	$2.93In the Money	$1.03In the Money	26In the Money	65In the Money
MMMOut of the Money	$0.32Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$-0.63Out of the Money	85Out of the Money	325Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$3.50In the Money	$4.65In the Money	$3.54In the Money	$1.22In the Money	11In the Money	48In the Money
MMMOut of the Money	$0.11Out of the Money	$0.35Out of the Money	$0.34Out of the Money	$-0.48Out of the Money	37Out of the Money	154Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$4.30In the Money	$4.60In the Money	$4.09In the Money	$0.13In the Money	1In the Money	30In the Money
MMMOut of the Money	$0.17Out of the Money	$0.22Out of the Money	$0.20Out of the Money	$-0.36Out of the Money	2,036Out of the Money	413Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$4.45In the Money	$6.85In the Money	$4.89In the Money	$0.69In the Money	23In the Money	36In the Money
MMMOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.24Out of the Money	23Out of the Money	165Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$6.05In the Money	$6.40In the Money	$4.80In the Money	$0.00In the Money	---In the Money	24In the Money
MMMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.21Out of the Money	15Out of the Money	618Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$6.90In the Money	$8.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	26In the Money
MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	18Out of the Money	91Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$7.90In the Money	$8.45In the Money	$4.85In the Money	$0.00In the Money	---In the Money	28In the Money
MMMOut of the Money	---Out of the Money	$1.11Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	11Out of the Money	93Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$8.85In the Money	$9.40In the Money	$13.35In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	4Out of the Money	37Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$8.60In the Money	$10.50In the Money	$14.50In the Money	$0.00In the Money	---In the Money	18In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$10.35In the Money	$11.40In the Money	$15.00In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	---Out of the Money	$1.29Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$11.15In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$12.20In the Money	$13.55In the Money	$15.70In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$12.95In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$14.20In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$15.25In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$16.10In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$17.10In the Money	$18.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$17.75In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$18.35In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$21.35In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$23.15In the Money	$27.15In the Money	$20.65In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$28.15In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$33.15In the Money	$37.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$38.30In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$43.10In the Money	$47.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)