Stocks Options

LAST PRICE
128.5800
TODAY'S CHANGE (%)
Trending Down-4.4200 (-3.3233%)

Bid / Lots
128.5300/ 1
Ask / Lots
128.5900/ 8
Open / Previous Close
132.8000 / 133.0000
Day Range
Low 128.5250
High 133.2000
52 Week Range
Low 88.2300
High 141.3400
Volume
1,209,032
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.625

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$77.45In the Money	$80.60In the Money	$79.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$73.15In the Money	$75.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$67.65In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$63.05In the Money	$65.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MMMIn the Money	$57.80In the Money	$60.70In the Money	$34.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MMMIn the Money	$53.20In the Money	$55.60In the Money	$50.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$47.80In the Money	$50.65In the Money	$54.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
MMMIn the Money	$43.30In the Money	$45.50In the Money	$49.50In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money
MMMIn the Money	$38.20In the Money	$39.80In the Money	$36.44In the Money	$0.00In the Money	---In the Money	67In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,948Out of the Money
MMMIn the Money	$33.40In the Money	$34.60In the Money	$39.70In the Money	$0.00In the Money	---In the Money	240In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
MMMIn the Money	$28.25In the Money	$29.50In the Money	$32.81In the Money	$0.00In the Money	---In the Money	380In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	5Out of the Money	616Out of the Money
MMMIn the Money	$23.05In the Money	$24.05In the Money	$23.75In the Money	$2.26In the Money	2In the Money	604In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,314Out of the Money
MMMIn the Money	$19.40In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$18.45In the Money	$19.00In the Money	$19.70In the Money	$-4.36In the Money	30In the Money	1,689In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	473Out of the Money
MMMIn the Money	$16.95In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$16.40In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$14.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$14.05In the Money	$16.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$13.25In the Money	$14.20In the Money	$16.05In the Money	$-3.45In the Money	1In the Money	427In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	596Out of the Money
MMMIn the Money	$11.75In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$10.60In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$10.35In the Money	$12.30In the Money	$16.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	3Out of the Money
MMMIn the Money	$9.15In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$8.35In the Money	$8.85In the Money	$8.70In the Money	$-4.22In the Money	7In the Money	670In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.02Out of the Money	4Out of the Money	1,055Out of the Money
MMMIn the Money	$7.05In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MMMIn the Money	$6.25In the Money	$8.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MMMIn the Money	$5.35In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.08Out of the Money	9Out of the Money	16Out of the Money
MMMIn the Money	$4.50In the Money	$5.20In the Money	$5.84In the Money	$0.94In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$0.11Out of the Money	13Out of the Money	116Out of the Money
MMMIn the Money	$3.55In the Money	$4.05In the Money	$5.73In the Money	$-2.23In the Money	21In the Money	1,880In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.28Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$0.21Out of the Money	120Out of the Money	4,667Out of the Money
MMMIn the Money	$2.63In the Money	$2.94In the Money	$3.32In the Money	$-4.43In the Money	20In the Money	284In the Money	Filter Table By Strike Price of$126.00	MMMNear the Money	$0.47Near the Money	$0.69Near the Money	$0.51Near the Money	$0.42Near the Money	20Near the Money	133Near the Money
MMMIn the Money	$1.82In the Money	$2.16In the Money	$2.49In the Money	$-5.82In the Money	20In the Money	202In the Money	Filter Table By Strike Price of$127.00	MMMNear the Money	$0.77Near the Money	$0.86Near the Money	$0.58Near the Money	$0.47Near the Money	46Near the Money	195Near the Money
MMMUnderlying issue's last price	$1.29Underlying issue's last price	$1.46Underlying issue's last price	$1.50Underlying issue's last price	$-3.93Underlying issue's last price	23Underlying issue's last price	117Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	MMMUnderlying issue's last price	$1.18Underlying issue's last price	$1.29Underlying issue's last price	$1.23Underlying issue's last price	$1.13Underlying issue's last price	58Underlying issue's last price	175Underlying issue's last price
MMMNear the Money	$0.86Near the Money	$0.92Near the Money	$0.86Near the Money	$-5.16Near the Money	72Near the Money	113Near the Money	Filter Table By Strike Price of$129.00	MMMIn the Money	$1.73In the Money	$2.11In the Money	$1.67In the Money	$1.28In the Money	75In the Money	264In the Money
MMMNear the Money	$0.46Near the Money	$0.55Near the Money	$0.52Near the Money	$-2.70Near the Money	132Near the Money	1,402Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$2.34In the Money	$2.82In the Money	$2.29In the Money	$1.89In the Money	794In the Money	1,782In the Money
MMMNear the Money	$0.23Near the Money	$0.30Near the Money	$0.29Near the Money	$-3.66Near the Money	109Near the Money	161Near the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$3.10In the Money	$3.40In the Money	$3.00In the Money	$2.22In the Money	26In the Money	228In the Money
MMMOut of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.15Out of the Money	$-2.85Out of the Money	36Out of the Money	560Out of the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$3.80In the Money	$4.35In the Money	$3.31In the Money	$2.16In the Money	9In the Money	78In the Money
MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-1.22Out of the Money	75Out of the Money	327Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$4.95In the Money	$5.55In the Money	$4.78In the Money	$3.07In the Money	38In the Money	106In the Money
MMMOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.59Out of the Money	41Out of the Money	531Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$5.70In the Money	$6.65In the Money	$5.07In the Money	$3.15In the Money	6In the Money	150In the Money
MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.40Out of the Money	135Out of the Money	3,401Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$6.70In the Money	$7.40In the Money	$5.55In the Money	$2.88In the Money	17In the Money	2,120In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.30Out of the Money	44Out of the Money	291Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$6.15In the Money	$8.70In the Money	$2.29In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	26Out of the Money	371Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$7.35In the Money	$10.05In the Money	$7.40In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	20Out of the Money	682Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$8.25In the Money	$10.25In the Money	$4.15In the Money	$0.00In the Money	---In the Money	9In the Money
MMMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	330Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$9.15In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	35Out of the Money	3,999Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$11.65In the Money	$12.65In the Money	$9.95In the Money	$0.00In the Money	---In the Money	918In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$11.35In the Money	$13.35In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$12.10In the Money	$14.30In the Money	$10.15In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,316Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$13.05In the Money	$15.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$14.20In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	12,239Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$16.10In the Money	$17.50In the Money	$10.82In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$16.35In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$17.10In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$18.25In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$19.15In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,355Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$20.35In the Money	$22.50In the Money	$14.73In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$22.75In the Money	$24.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$25.05In the Money	$27.40In the Money	$20.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.60Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$157.50	MMMIn the Money	$27.45In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$29.95In the Money	$32.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$35.00In the Money	$38.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$40.05In the Money	$42.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$45.00In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	$50.05In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$55.00In the Money	$58.00In the Money	$53.53In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$190.00	MMMIn the Money	$59.95In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)