Stocks Options

LAST PRICE
129.7900
TODAY'S CHANGE (%)
Trending Down-2.5300 (-1.9120%)

Bid / Lots
129.3200/ 1
Ask / Lots
130.1900/ 1
Open / Previous Close
130.1100 / 132.3200
Day Range
Low 129.7100
High 131.2500
52 Week Range
Low 88.2300
High 141.3400
Volume
1,929,226
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.508

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$77.25In the Money	$81.25In the Money	$79.33In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MMMIn the Money	$32.40In the Money	$36.30In the Money	$34.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$48.70In the Money	$53.00In the Money	$50.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MMMIn the Money	$48.30In the Money	$51.80In the Money	$50.34In the Money	$-1.26In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.18Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$43.75In the Money	$46.15In the Money	$44.48In the Money	$-2.72In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$41.15In the Money	$44.25In the Money	$41.40In the Money	$0.00In the Money	469In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MMMIn the Money	$33.70In the Money	$36.15In the Money	$35.13In the Money	$-1.37In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	$30.95In the Money	$34.25In the Money	$32.03In the Money	$1.03In the Money	1,431In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MMMIn the Money	$25.50In the Money	$29.10In the Money	$27.85In the Money	$2.95In the Money	2,671In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$21.85In the Money	$22.85In the Money	$22.34In the Money	$0.80In the Money	4,348In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$14.55In the Money	$15.15In the Money	$15.10In the Money	$-2.45In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.12Out of the Money	$0.25Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.34Out of the Money	$2.23Out of the Money	$0.29Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
MMMIn the Money	$14.45In the Money	$18.30In the Money	$16.62In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.57Out of the Money	$0.84Out of the Money	$0.55Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
MMMIn the Money	$9.55In the Money	$10.10In the Money	$10.01In the Money	$-2.47In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	12Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.18Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
MMMIn the Money	$4.60In the Money	$5.25In the Money	$5.70In the Money	$-2.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	14Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$126.00	MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$127.00	MMMNear the Money	---Near the Money	$0.04Near the Money	$0.03Near the Money	$0.00Near the Money	13Near the Money	---Near the Money
MMMUnderlying issue's last price	$1.36Underlying issue's last price	$2.17Underlying issue's last price	$2.45Underlying issue's last price	$-1.65Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	no put option is available at this price
MMMNear the Money	---Near the Money	$0.06Near the Money	$0.03Near the Money	$-2.47Near the Money	163Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$0.12In the Money	$0.32In the Money	$0.23In the Money	$0.08In the Money	459In the Money	---In the Money
MMMNear the Money	---Near the Money	$0.04Near the Money	$0.05Near the Money	$-0.42Near the Money	122Near the Money	---Near the Money	Filter Table By Strike Price of$132.00	no put option is available at this price
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	73Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$2.81In the Money	$3.80In the Money	$3.15In the Money	$1.50In the Money	34In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	81Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$5.00In the Money	$5.60In the Money	$4.96In the Money	$2.07In the Money	106In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	no put option is available at this price
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$9.15In the Money	$11.30In the Money	$10.03In the Money	$1.73In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$141.00	MMMIn the Money	$11.55In the Money	$15.20In the Money	$11.50In the Money	$0.00In the Money	50In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$144.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$9.30In the Money	$12.50In the Money	$10.82In the Money	$0.00In the Money	4In the Money	---In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$13.60In the Money	$15.05In the Money	$14.73In the Money	$0.00In the Money	205In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$19.20In the Money	$22.90In the Money	$20.80In the Money	$0.00In the Money	60In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$2.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.36Out of the Money	$0.14Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$51.70In the Money	$55.85In the Money	$53.53In the Money	$0.00In the Money	8In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	MMMIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)