Stocks Options

LAST PRICE
129.7840
TODAY'S CHANGE (%)
Trending Down-0.0060 (-0.0046%)

Bid / Lots
129.7400/ 5
Ask / Lots
129.7900/ 1
Open / Previous Close
129.7800 / 129.7900
Day Range
Low 128.5700
High 130.3826
52 Week Range
Low 88.2300
High 141.3400
Volume
827,167
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.628

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$57.70In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$52.60In the Money	$56.40In the Money	$55.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$47.65In the Money	$51.35In the Money	$50.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$42.60In the Money	$46.55In the Money	$44.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$37.65In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$32.75In the Money	$36.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$27.70In the Money	$31.50In the Money	$29.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MMMIn the Money	$23.65In the Money	$25.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MMMIn the Money	$19.45In the Money	$21.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$16.50In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.35In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$14.40In the Money	$15.25In the Money	$20.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MMMIn the Money	$13.40In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$12.45In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MMMIn the Money	$11.45In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$10.45In the Money	$11.90In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$9.60In the Money	$10.35In the Money	$10.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MMMIn the Money	$8.65In the Money	$9.30In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$7.60In the Money	$8.25In the Money	$6.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.01Out of the Money	3Out of the Money	25Out of the Money
MMMIn the Money	$6.65In the Money	$7.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
MMMIn the Money	$5.80In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$0.00Out of the Money	9Out of the Money	65Out of the Money
MMMIn the Money	$4.95In the Money	$5.15In the Money	$5.54In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	20Out of the Money	172Out of the Money
MMMIn the Money	$4.05In the Money	$4.30In the Money	$3.74In the Money	$-2.31In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.47Out of the Money	$0.04Out of the Money	21Out of the Money	42Out of the Money
MMMIn the Money	$3.25In the Money	$3.45In the Money	$3.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$127.00	MMMNear the Money	$0.44Near the Money	$0.51Near the Money	$0.55Near the Money	$-0.03Near the Money	6Near the Money	66Near the Money
MMMIn the Money	$2.26In the Money	$2.72In the Money	$3.12In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$128.00	MMMNear the Money	$0.68Near the Money	$0.76Near the Money	$1.04Near the Money	$0.34Near the Money	27Near the Money	614Near the Money
MMMUnderlying issue's last price	$1.86Underlying issue's last price	$1.99Underlying issue's last price	$1.45Underlying issue's last price	$-0.70Underlying issue's last price	7Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	MMMUnderlying issue's last price	$1.01Underlying issue's last price	$1.17Underlying issue's last price	$1.50Underlying issue's last price	$0.35Underlying issue's last price	2Underlying issue's last price	87Underlying issue's last price
MMMNear the Money	$1.32Near the Money	$1.39Near the Money	$1.30Near the Money	$-0.30Near the Money	37Near the Money	563Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$1.44In the Money	$1.53In the Money	$1.77In the Money	$0.16In the Money	4In the Money	180In the Money
MMMNear the Money	$0.87Near the Money	$0.94Near the Money	$0.84Near the Money	$-0.38Near the Money	40Near the Money	217Near the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$2.00In the Money	$2.16In the Money	$2.27In the Money	$0.12In the Money	2In the Money	117In the Money
MMMNear the Money	$0.55Near the Money	$0.60Near the Money	$0.58Near the Money	$-0.23Near the Money	27Near the Money	124Near the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$2.53In the Money	$2.93In the Money	$2.93In the Money	$0.00In the Money	---In the Money	77In the Money
MMMOut of the Money	$0.32Out of the Money	$0.37Out of the Money	$0.31Out of the Money	$-0.21Out of the Money	47Out of the Money	336Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$3.40In the Money	$3.80In the Money	$3.54In the Money	$0.00In the Money	---In the Money	56In the Money
MMMOut of the Money	$0.19Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$-0.15Out of the Money	43Out of the Money	178Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$4.30In the Money	$4.50In the Money	$4.02In the Money	$-0.07In the Money	1In the Money	29In the Money
MMMOut of the Money	$0.10Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	26Out of the Money	2,185Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$5.15In the Money	$5.50In the Money	$4.89In the Money	$0.00In the Money	---In the Money	59In the Money
MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	40Out of the Money	178Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$6.05In the Money	$6.60In the Money	$7.05In the Money	$2.25In the Money	1In the Money	24In the Money
MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	18Out of the Money	620Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$7.00In the Money	$7.60In the Money	$3.90In the Money	$0.00In the Money	---In the Money	26In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	83Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$7.95In the Money	$8.60In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$8.95In the Money	$9.60In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$10.00In the Money	$10.55In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$10.95In the Money	$11.60In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$11.75In the Money	$12.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$12.85In the Money	$13.65In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$14.00In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$14.40In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$15.25In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$16.45In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$17.45In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$18.45In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$19.35In the Money	$22.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$21.75In the Money	$24.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$23.80In the Money	$27.35In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$28.80In the Money	$32.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$33.80In the Money	$37.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$38.85In the Money	$42.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$43.85In the Money	$47.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)