Stocks Options

LAST PRICE
129.9750
TODAY'S CHANGE (%)
Trending Up0.1850 (0.1425%)

Bid / Lots
129.9600/ 7
Ask / Lots
130.0100/ 7
Open / Previous Close
129.7800 / 129.7900
Day Range
Low 128.5700
High 130.3826
52 Week Range
Low 88.2300
High 141.3400
Volume
935,379
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.628

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$58.00In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$53.00In the Money	$56.40In the Money	$55.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$48.00In the Money	$51.35In the Money	$50.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$43.05In the Money	$47.00In the Money	$44.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$38.05In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$33.05In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$28.05In the Money	$31.50In the Money	$29.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MMMIn the Money	$24.20In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MMMIn the Money	$18.55In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$16.60In the Money	$18.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$14.90In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$14.60In the Money	$16.45In the Money	$20.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MMMIn the Money	$13.65In the Money	$15.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$12.20In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MMMIn the Money	$10.95In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$9.80In the Money	$12.05In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$9.80In the Money	$11.50In the Money	$10.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.01Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MMMIn the Money	$8.65In the Money	$9.90In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$7.85In the Money	$8.75In the Money	$6.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.08Out of the Money	$0.01Out of the Money	3Out of the Money	25Out of the Money
MMMIn the Money	$6.85In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
MMMIn the Money	$6.00In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	10Out of the Money	65Out of the Money
MMMIn the Money	$4.55In the Money	$5.55In the Money	$5.54In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.24Out of the Money	$-0.03Out of the Money	20Out of the Money	172Out of the Money
MMMIn the Money	$4.25In the Money	$4.65In the Money	$3.74In the Money	$-2.31In the Money	1In the Money	16In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$-0.20Out of the Money	31Out of the Money	42Out of the Money
MMMIn the Money	$3.40In the Money	$4.15In the Money	$3.75In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$127.00	MMMNear the Money	$0.39Near the Money	$0.50Near the Money	$0.51Near the Money	$-0.07Near the Money	8Near the Money	66Near the Money
MMMIn the Money	$2.63In the Money	$2.90In the Money	$2.74In the Money	$-0.38In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$128.00	MMMNear the Money	$0.60Near the Money	$0.77Near the Money	$1.04Near the Money	$0.34Near the Money	27Near the Money	614Near the Money
MMMUnderlying issue's last price	$1.98Underlying issue's last price	$2.15Underlying issue's last price	$1.99Underlying issue's last price	$-0.16Underlying issue's last price	8Underlying issue's last price	65Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	MMMUnderlying issue's last price	$0.92Underlying issue's last price	$1.02Underlying issue's last price	$1.50Underlying issue's last price	$0.35Underlying issue's last price	2Underlying issue's last price	87Underlying issue's last price
MMMNear the Money	$1.41Near the Money	$1.49Near the Money	$1.46Near the Money	$-0.14Near the Money	42Near the Money	563Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$1.32In the Money	$1.46In the Money	$1.35In the Money	$-0.26In the Money	6In the Money	180In the Money
MMMNear the Money	$0.93Near the Money	$1.01Near the Money	$0.99Near the Money	$-0.23Near the Money	46Near the Money	217Near the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$1.84In the Money	$1.97In the Money	$1.94In the Money	$-0.21In the Money	8In the Money	117In the Money
MMMNear the Money	$0.60Near the Money	$0.65Near the Money	$0.61Near the Money	$-0.20Near the Money	159Near the Money	124Near the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$2.16In the Money	$2.91In the Money	$2.93In the Money	$0.00In the Money	---In the Money	77In the Money
MMMOut of the Money	$0.34Out of the Money	$0.40Out of the Money	$0.39Out of the Money	$-0.13Out of the Money	83Out of the Money	336Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$2.68In the Money	$3.45In the Money	$3.54In the Money	$0.00In the Money	---In the Money	56In the Money
MMMOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$-0.10Out of the Money	50Out of the Money	178Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$4.00In the Money	$4.35In the Money	$4.30In the Money	$0.21In the Money	2In the Money	29In the Money
MMMOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	46Out of the Money	2,185Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$4.85In the Money	$5.20In the Money	$4.89In the Money	$0.00In the Money	---In the Money	59In the Money
MMMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	92Out of the Money	178Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$5.45In the Money	$6.30In the Money	$7.05In the Money	$2.25In the Money	1In the Money	24In the Money
MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	18Out of the Money	620Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$6.80In the Money	$7.25In the Money	$3.90In the Money	$0.00In the Money	---In the Money	26In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	10Out of the Money	83Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$7.55In the Money	$8.50In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	93Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$8.50In the Money	$10.60In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$8.95In the Money	$11.20In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$10.15In the Money	$11.90In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$10.95In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$12.10In the Money	$13.50In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$12.85In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$14.40In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$15.25In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$16.45In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$17.45In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$18.45In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$19.35In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$21.75In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$23.30In the Money	$27.05In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$28.85In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$33.80In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$38.85In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$43.20In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)