Stocks Options

LAST PRICE
128.1900
TODAY'S CHANGE (%)
Trending Down-1.9800 (-1.5211%)

Bid / Lots
128.0200/ 4
Ask / Lots
128.4700/ 1
Open / Previous Close
129.0100 / 130.1700
Day Range
Low 128.0000
High 129.2650
52 Week Range
Low 88.2300
High 141.3400
Volume
2,600,637
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.583

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$56.85In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$51.90In the Money	$54.45In the Money	$55.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$47.65In the Money	$50.20In the Money	$50.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$41.90In the Money	$44.45In the Money	$44.54In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$36.90In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$31.20In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$26.90In the Money	$30.20In the Money	$29.96In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
MMMIn the Money	$21.55In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
MMMIn the Money	$16.60In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$13.85In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$13.15In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$11.40In the Money	$15.15In the Money	$20.69In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MMMIn the Money	$11.25In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$9.95In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	139Out of the Money
MMMIn the Money	$9.05In the Money	$11.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$8.15In the Money	$10.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$7.85In the Money	$8.60In the Money	$10.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$-0.11Out of the Money	1Out of the Money	62Out of the Money
MMMIn the Money	$6.80In the Money	$7.90In the Money	$7.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$5.80In the Money	$6.80In the Money	$6.84In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	28Out of the Money
MMMIn the Money	$5.10In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.06Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	369Out of the Money
MMMIn the Money	$4.10In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.04Out of the Money	47Out of the Money	73Out of the Money
MMMIn the Money	$3.25In the Money	$4.50In the Money	$3.95In the Money	$-1.59In the Money	20In the Money	22In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.22Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.12Out of the Money	28Out of the Money	175Out of the Money
MMMIn the Money	$0.42In the Money	$4.25In the Money	$2.96In the Money	$-0.78In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$126.00	MMMNear the Money	$0.20Near the Money	$0.48Near the Money	$0.40Near the Money	$0.15Near the Money	314Near the Money	56Near the Money
MMMIn the Money	$1.77In the Money	$2.11In the Money	$2.48In the Money	$-1.12In the Money	16In the Money	13In the Money	Filter Table By Strike Price of$127.00	MMMNear the Money	$0.49Near the Money	$0.74Near the Money	$0.67Near the Money	$0.29Near the Money	69Near the Money	102Near the Money
MMMUnderlying issue's last price	$1.20Underlying issue's last price	$1.35Underlying issue's last price	$1.24Underlying issue's last price	$-1.50Underlying issue's last price	21Underlying issue's last price	42Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	MMMUnderlying issue's last price	$0.91Underlying issue's last price	$1.10Underlying issue's last price	$1.08Underlying issue's last price	$0.46Underlying issue's last price	45Underlying issue's last price	668Underlying issue's last price
MMMNear the Money	$0.74Near the Money	$1.02Near the Money	$0.84Near the Money	$-1.14Near the Money	25Near the Money	61Near the Money	Filter Table By Strike Price of$129.00	MMMIn the Money	$1.45In the Money	$1.73In the Money	$1.60In the Money	$0.68In the Money	14In the Money	90In the Money
MMMNear the Money	$0.43Near the Money	$0.69Near the Money	$0.47Near the Money	$-0.92Near the Money	60Near the Money	591Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$2.06In the Money	$2.83In the Money	$2.22In the Money	$0.91In the Money	35In the Money	184In the Money
MMMNear the Money	$0.23Near the Money	$0.47Near the Money	$0.27Near the Money	$-0.71Near the Money	88Near the Money	242Near the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$2.60In the Money	$3.80In the Money	$2.98In the Money	$1.18In the Money	1In the Money	126In the Money
MMMOut of the Money	$0.13Out of the Money	$0.34Out of the Money	$0.14Out of the Money	$-0.46Out of the Money	64Out of the Money	284Out of the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$3.00In the Money	$4.45In the Money	$3.60In the Money	$0.90In the Money	5In the Money	76In the Money
MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.31Out of the Money	51Out of the Money	430Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$4.45In the Money	$5.15In the Money	$4.15In the Money	$0.89In the Money	5In the Money	56In the Money
MMMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.14Out of the Money	48Out of the Money	189Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$4.85In the Money	$6.30In the Money	$4.30In the Money	$0.00In the Money	---In the Money	29In the Money
MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	42Out of the Money	2,242Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$6.55In the Money	$7.65In the Money	$6.00In the Money	$1.11In the Money	3In the Money	59In the Money
MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.02Out of the Money	20Out of the Money	201Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$7.25In the Money	$8.45In the Money	$7.05In the Money	$0.00In the Money	---In the Money	23In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	56Out of the Money	617Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$7.65In the Money	$10.05In the Money	$3.90In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	22Out of the Money	78Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$8.95In the Money	$10.85In the Money	$4.85In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$9.40In the Money	$12.25In the Money	$13.35In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$10.55In the Money	$13.65In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$11.45In the Money	$14.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$12.30In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$13.50In the Money	$16.30In the Money	$15.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$14.65In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$15.25In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$16.55In the Money	$19.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$17.15In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$18.45In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$19.25In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$20.65In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$22.45In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$25.10In the Money	$28.15In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$30.60In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$35.60In the Money	$38.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$40.60In the Money	$43.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$45.55In the Money	$48.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)