Stocks Options

LAST PRICE
133.1800
TODAY'S CHANGE (%)
Trending Up1.1500 (0.8710%)

Bid / Lots
132.6000/ 1
Ask / Lots
133.2000/ 2
Open / Previous Close
131.8800 / 132.0300
Day Range
Low 131.3500
High 133.3700
52 Week Range
Low 85.3450
High 134.9900
Volume
2,670,119
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.992

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$81.75In the Money	$83.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$98.50In the Money	$102.05In the Money	$63.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMM1In the Money	$93.50In the Money	$97.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$76.80In the Money	$78.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$71.75In the Money	$74.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMM1In the Money	$88.50In the Money	$91.80In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MMMIn the Money	$66.80In the Money	$69.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$83.50In the Money	$86.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MMM1In the Money	$78.50In the Money	$82.30In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MMMIn the Money	$61.70In the Money	$64.10In the Money	$23.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$56.80In the Money	$59.35In the Money	$54.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MMM1In the Money	$73.50In the Money	$76.70In the Money	$67.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
MMM1In the Money	$68.50In the Money	$72.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMMIn the Money	$51.75In the Money	$54.55In the Money	$50.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
MMM1In the Money	$63.50In the Money	$66.80In the Money	$59.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
MMMIn the Money	$47.05In the Money	$48.75In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MMM1In the Money	$58.50In the Money	$62.10In the Money	$54.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MMMIn the Money	$41.80In the Money	$44.50In the Money	$43.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
MMMIn the Money	$37.65In the Money	$39.05In the Money	$35.95In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
MMM1In the Money	$53.50In the Money	$57.10In the Money	$51.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MMM1In the Money	$48.50In the Money	$52.10In the Money	$46.65In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MMMIn the Money	$32.05In the Money	$33.95In the Money	$33.60In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	987Out of the Money
MMM1In the Money	$43.50In the Money	$47.10In the Money	$44.30In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MMMIn the Money	$28.05In the Money	$28.65In the Money	$25.10In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MMM1In the Money	$38.50In the Money	$41.80In the Money	$39.97In the Money	$1.47In the Money	11In the Money	426In the Money	Filter Table By Strike Price of$110.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MMMIn the Money	$22.05In the Money	$23.85In the Money	$22.13In the Money	$0.23In the Money	3In the Money	73In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	4Out of the Money	1,373Out of the Money
MMMIn the Money	$21.65In the Money	$22.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMMIn the Money	$21.05In the Money	$21.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMMIn the Money	$19.50In the Money	$20.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	$0.02Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$19.05In the Money	$19.65In the Money	$14.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MMM1In the Money	$33.50In the Money	$36.75In the Money	$35.00In the Money	$3.90In the Money	1In the Money	135In the Money	Filter Table By Strike Price of$115.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	$18.05In the Money	$18.85In the Money	$13.31In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.12Out of the Money	11Out of the Money	1,064Out of the Money
MMMIn the Money	$16.50In the Money	$18.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.26Out of the Money	$-0.09Out of the Money	8Out of the Money	122Out of the Money
MMMIn the Money	$15.90In the Money	$16.50In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$15.10In the Money	$15.75In the Money	$14.33In the Money	$4.43In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.02Out of the Money	$0.76Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$12.80In the Money	$14.80In the Money	$11.28In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.23Out of the Money	19Out of the Money	141Out of the Money
MMMIn the Money	$13.05In the Money	$14.05In the Money	$12.75In the Money	$-0.05In the Money	13In the Money	1,142In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	36Out of the Money	3,321Out of the Money
MMM1In the Money	$28.50In the Money	$32.15In the Money	$29.83In the Money	$4.33In the Money	1In the Money	192In the Money	Filter Table By Strike Price of$120.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	$12.20In the Money	$13.25In the Money	$8.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.02Out of the Money	$0.41Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	$10.15In the Money	$11.60In the Money	$10.57In the Money	$2.81In the Money	502In the Money	502In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
MMMIn the Money	$9.95In the Money	$11.30In the Money	$9.55In the Money	$3.30In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MMMIn the Money	$8.90In the Money	$10.35In the Money	$7.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.08Out of the Money	2Out of the Money	160Out of the Money
MMMIn the Money	$8.25In the Money	$8.60In the Money	$8.41In the Money	$1.36In the Money	1,537In the Money	4,426In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	260Out of the Money	3,422Out of the Money
MMM1In the Money	$23.50In the Money	$27.15In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MMMIn the Money	$6.50In the Money	$7.55In the Money	$6.93In the Money	$1.48In the Money	12In the Money	317In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$-0.16Out of the Money	34Out of the Money	1,868Out of the Money
MMMIn the Money	$6.35In the Money	$7.15In the Money	$5.50In the Money	$0.00In the Money	---In the Money	503In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$-0.20Out of the Money	535Out of the Money	212Out of the Money
MMMIn the Money	$5.40In the Money	$6.40In the Money	$4.40In the Money	$0.10In the Money	1In the Money	410In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.39Out of the Money	53Out of the Money	695Out of the Money
MMMIn the Money	$4.55In the Money	$5.10In the Money	$4.31In the Money	$1.36In the Money	32In the Money	363In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.25Out of the Money	$0.33Out of the Money	$0.29Out of the Money	$-0.73Out of the Money	41Out of the Money	497Out of the Money
MMMIn the Money	$3.70In the Money	$3.85In the Money	$3.83In the Money	$0.99In the Money	85In the Money	4,047In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.40Out of the Money	$0.47Out of the Money	$0.44Out of the Money	$-0.60Out of the Money	73Out of the Money	1,571Out of the Money
MMM1In the Money	$18.50In the Money	$22.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	MMM1Out of the Money	---Out of the Money	$2.55Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$2.88In the Money	$3.05In the Money	$2.87In the Money	$0.85In the Money	75In the Money	659In the Money	Filter Table By Strike Price of$131.00	MMMNear the Money	$0.61Near the Money	$0.68Near the Money	$0.64Near the Money	$-0.67Near the Money	59Near the Money	345Near the Money
MMMIn the Money	$2.18In the Money	$2.48In the Money	$2.30In the Money	$0.49In the Money	83In the Money	722In the Money	Filter Table By Strike Price of$132.00	MMMNear the Money	$0.87Near the Money	$0.97Near the Money	$0.96Near the Money	$-0.81Near the Money	271Near the Money	647Near the Money
MMMUnderlying issue's last price	$1.57Underlying issue's last price	$1.70Underlying issue's last price	$1.67Underlying issue's last price	$0.58Underlying issue's last price	236Underlying issue's last price	1,416Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	MMMUnderlying issue's last price	$1.27Underlying issue's last price	$1.38Underlying issue's last price	$1.36Underlying issue's last price	$-0.98Underlying issue's last price	130Underlying issue's last price	285Underlying issue's last price
MMMNear the Money	$1.11Near the Money	$1.20Near the Money	$1.17Near the Money	$0.37Near the Money	279Near the Money	271Near the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$1.75In the Money	$1.88In the Money	$1.84In the Money	$-2.01In the Money	66In the Money	89In the Money
MMMNear the Money	$0.67Near the Money	$0.92Near the Money	$0.75Near the Money	$0.14Near the Money	261Near the Money	15,805Near the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$2.32In the Money	$2.56In the Money	$3.05In the Money	$-1.60In the Money	4In the Money	80In the Money
MMM1Near the Money	$13.50Near the Money	$17.25Near the Money	$14.70Near the Money	$0.00Near the Money	---Near the Money	665Near the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.32In the Money	$0.00In the Money	---In the Money	6In the Money
MMMNear the Money	$0.44Near the Money	$0.52Near the Money	$0.51Near the Money	$0.22Near the Money	98Near the Money	214Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$2.91In the Money	$3.50In the Money	$4.15In the Money	$-0.45In the Money	1In the Money	41In the Money
MMMOut of the Money	$0.26Out of the Money	$0.37Out of the Money	$0.30Out of the Money	$0.15Out of the Money	44Out of the Money	1,692Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$2.86In the Money	$4.15In the Money	$5.50In the Money	$0.00In the Money	---In the Money	58In the Money
MMMOut of the Money	$0.14Out of the Money	$0.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	16Out of the Money	168Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$3.85In the Money	$5.10In the Money	$6.40In the Money	$0.00In the Money	---In the Money	59In the Money
MMMOut of the Money	$0.07Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	202Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$4.90In the Money	$6.00In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$8.50Out of the Money	$11.75Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	91Out of the Money	2,399Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$6.05In the Money	$6.90In the Money	$7.50In the Money	$-5.00In the Money	80In the Money	2In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$7.40In the Money	$7.95In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$8.40In the Money	$9.30In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$9.25In the Money	$10.00In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$10.30In the Money	$12.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	408Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$11.40In the Money	$12.50In the Money	$18.60In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$4.00Out of the Money	$7.20Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	---In the Money	$1.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.06Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$12.45In the Money	$13.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$13.40In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.76Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$14.35In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$15.40In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.85Out of the Money	$4.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$0.86In the Money	$2.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	150Out of the Money	731Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$16.50In the Money	$17.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$21.40In the Money	$22.00In the Money	$23.70In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$3.75In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$8.20In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.11Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$25.95In the Money	$27.30In the Money	$28.72In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$31.35In the Money	$32.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$36.15In the Money	$37.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$41.10In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	$45.40In the Money	$48.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$50.30In the Money	$52.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)