Stocks Options

LAST PRICE
132.9000
TODAY'S CHANGE (%)
Trending Down-1.7100 (-1.2703%)

Bid / Lots
132.9000/ 1
Ask / Lots
132.9300/ 1
Open / Previous Close
134.0900 / 134.6100
Day Range
Low 132.3100
High 134.4300
52 Week Range
Low 85.3450
High 135.2800
Volume
1,915,241
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.681

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$82.50In the Money	$83.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$99.40In the Money	$103.00In the Money	$63.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMM1In the Money	$94.40In the Money	$98.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$77.45In the Money	$78.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$72.50In the Money	$73.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMM1In the Money	$89.55In the Money	$93.00In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MMMIn the Money	$67.40In the Money	$68.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$84.50In the Money	$88.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MMM1In the Money	$79.55In the Money	$83.00In the Money	$42.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MMMIn the Money	$62.70In the Money	$63.15In the Money	$23.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$57.50In the Money	$58.25In the Money	$54.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MMM1In the Money	$74.55In the Money	$78.00In the Money	$67.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
MMM1In the Money	$69.55In the Money	$73.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMMIn the Money	$52.45In the Money	$53.15In the Money	$50.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MMM1In the Money	$64.55In the Money	$68.00In the Money	$59.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	---Out of the Money	$0.74Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
MMMIn the Money	$47.60In the Money	$48.15In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MMM1In the Money	$59.60In the Money	$63.00In the Money	$54.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MMMIn the Money	$42.45In the Money	$43.15In the Money	$43.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
MMMIn the Money	$37.65In the Money	$38.15In the Money	$35.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
MMM1In the Money	$54.60In the Money	$58.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MMM1In the Money	$49.60In the Money	$53.00In the Money	$51.60In the Money	$0.00In the Money	---In the Money	341In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MMMIn the Money	$32.75In the Money	$33.10In the Money	$33.10In the Money	$-0.50In the Money	15In the Money	86In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	1Out of the Money	987Out of the Money
MMM1In the Money	$44.15In the Money	$48.00In the Money	$44.30In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MMMIn the Money	$27.80In the Money	$28.15In the Money	$28.05In the Money	$-1.61In the Money	10In the Money	121In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MMM1In the Money	$39.75In the Money	$43.00In the Money	$41.85In the Money	$1.88In the Money	1In the Money	426In the Money	Filter Table By Strike Price of$110.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MMMIn the Money	$22.85In the Money	$24.15In the Money	$23.10In the Money	$0.97In the Money	1In the Money	70In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	1,299Out of the Money
MMMIn the Money	$21.75In the Money	$22.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	12Out of the Money	16Out of the Money
MMMIn the Money	$20.75In the Money	$21.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	12Out of the Money	12Out of the Money
MMMIn the Money	$19.75In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	16Out of the Money
MMMIn the Money	$18.70In the Money	$19.15In the Money	$14.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$0.03Out of the Money	8Out of the Money	140Out of the Money
MMM1In the Money	$33.80In the Money	$37.00In the Money	$37.50In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$115.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	$17.85In the Money	$18.75In the Money	$18.60In the Money	$5.29In the Money	1In the Money	114In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,043Out of the Money
MMMIn the Money	$16.75In the Money	$17.40In the Money	$17.60In the Money	$17.60In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.21Out of the Money	8Out of the Money	130Out of the Money
MMMIn the Money	$15.70In the Money	$16.35In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	17Out of the Money	26Out of the Money
MMMIn the Money	$14.65In the Money	$15.15In the Money	$14.33In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$13.90In the Money	$14.10In the Money	$14.89In the Money	$3.61In the Money	9In the Money	22In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	160Out of the Money
MMMIn the Money	$12.90In the Money	$13.45In the Money	$12.65In the Money	$-1.86In the Money	7In the Money	1,134In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.01Out of the Money	7Out of the Money	3,315Out of the Money
MMM1In the Money	$29.15In the Money	$33.00In the Money	$29.83In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$120.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	$11.65In the Money	$12.15In the Money	$8.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-0.27Out of the Money	5Out of the Money	24Out of the Money
MMMIn the Money	$10.80In the Money	$11.45In the Money	$10.57In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	5Out of the Money	131Out of the Money
MMMIn the Money	$9.70In the Money	$10.15In the Money	$10.41In the Money	$-1.04In the Money	1In the Money	33In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.42Out of the Money	15Out of the Money	88Out of the Money
MMMIn the Money	$8.80In the Money	$9.30In the Money	$9.45In the Money	$1.80In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.02Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	5Out of the Money	161Out of the Money
MMMIn the Money	$7.95In the Money	$9.15In the Money	$8.14In the Money	$-1.24In the Money	422In the Money	3,807In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	16Out of the Money	3,487Out of the Money
MMM1In the Money	$24.60In the Money	$28.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MMMIn the Money	$6.95In the Money	$7.15In the Money	$6.70In the Money	$-1.76In the Money	88In the Money	304In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.04Out of the Money	$0.54Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,879Out of the Money
MMMIn the Money	$6.00In the Money	$6.20In the Money	$6.02In the Money	$-1.28In the Money	1In the Money	499In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	729Out of the Money
MMMIn the Money	$5.05In the Money	$5.25In the Money	$4.78In the Money	$-1.99In the Money	92In the Money	407In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.14Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$0.05Out of the Money	318Out of the Money	730Out of the Money
MMMIn the Money	$4.15In the Money	$4.95In the Money	$3.85In the Money	$-1.75In the Money	16In the Money	362In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.23Out of the Money	$0.27Out of the Money	$0.11Out of the Money	$-0.03Out of the Money	3Out of the Money	501Out of the Money
MMMIn the Money	$3.30In the Money	$3.45In the Money	$3.20In the Money	$-1.61In the Money	40In the Money	4,024In the Money	Filter Table By Strike Price of$130.00	MMMNear the Money	$0.36Near the Money	$0.41Near the Money	$0.39Near the Money	$0.13Near the Money	73Near the Money	1,617Near the Money
MMM1In the Money	$19.20In the Money	$23.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	MMM1Near the Money	---Near the Money	$0.75Near the Money	$1.59Near the Money	$0.00Near the Money	---Near the Money	1Near the Money
MMMIn the Money	$2.50In the Money	$2.75In the Money	$2.32In the Money	$-1.63In the Money	1In the Money	677In the Money	Filter Table By Strike Price of$131.00	MMMNear the Money	$0.56Near the Money	$0.62Near the Money	$0.61Near the Money	$0.28Near the Money	335Near the Money	413Near the Money
MMMUnderlying issue's last price	$1.79Underlying issue's last price	$1.95Underlying issue's last price	$2.20Underlying issue's last price	$-1.05Underlying issue's last price	16Underlying issue's last price	630Underlying issue's last price	Filter Table By Strike Price of$132.00Underlying issue's last price	MMMUnderlying issue's last price	$0.84Underlying issue's last price	$0.95Underlying issue's last price	$0.87Underlying issue's last price	$0.35Underlying issue's last price	99Underlying issue's last price	639Underlying issue's last price
MMMNear the Money	$1.22Near the Money	$1.32Near the Money	$1.28Near the Money	$-1.20Near the Money	71Near the Money	1,567Near the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$1.22In the Money	$1.31In the Money	$1.31In the Money	$0.58In the Money	39In the Money	350In the Money
MMMNear the Money	$0.76Near the Money	$0.83Near the Money	$0.77Near the Money	$-0.99Near the Money	30Near the Money	441Near the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$1.78In the Money	$1.91In the Money	$1.77In the Money	$0.58In the Money	29In the Money	283In the Money
MMMNear the Money	$0.44Near the Money	$0.51Near the Money	$0.50Near the Money	$-0.74Near the Money	125Near the Money	15,647Near the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$2.35In the Money	$2.59In the Money	$2.60In the Money	$0.91In the Money	31In the Money	226In the Money
MMM1Near the Money	$14.10Near the Money	$18.00Near the Money	$16.75Near the Money	$2.05Near the Money	2Near the Money	665Near the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.32In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-0.51Out of the Money	127Out of the Money	1,064Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$3.25In the Money	$3.40In the Money	$3.75In the Money	$1.56In the Money	22In the Money	54In the Money
MMMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.33Out of the Money	83Out of the Money	1,727Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$4.05In the Money	$4.35In the Money	$2.87In the Money	$0.00In the Money	---In the Money	61In the Money
MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	33Out of the Money	238Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$4.35In the Money	$5.25In the Money	$3.53In the Money	$0.00In the Money	---In the Money	60In the Money
MMMOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$5.25In the Money	$6.25In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$10.00Out of the Money	$13.00Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	95Out of the Money	2,390Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$7.00In the Money	$7.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	18In the Money
MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	4Out of the Money	47Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$7.80In the Money	$8.35In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	17Out of the Money	77Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$8.50In the Money	$9.45In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$8.95In the Money	$10.45In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$10.65In the Money	$11.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	2Out of the Money	409Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$11.75In the Money	$12.35In the Money	$18.60In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$4.20Out of the Money	$8.00Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	---In the Money	$0.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$12.55In the Money	$13.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$14.00In the Money	$14.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$14.65In the Money	$15.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$16.00In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.07Out of the Money	$4.20Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$0.29In the Money	$1.84In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	609Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$17.00In the Money	$17.50In the Money	$20.50In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	60Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$21.95In the Money	$22.35In the Money	$21.90In the Money	$-1.80In the Money	1In the Money	1In the Money
MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$2.00In the Money	$5.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$7.00In the Money	$11.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$26.85In the Money	$27.55In the Money	$28.72In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$31.95In the Money	$32.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$37.00In the Money	$37.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$41.85In the Money	$42.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	$46.95In the Money	$47.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$51.85In the Money	$52.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)