Stocks Options

LAST PRICE
127.2200
TODAY'S CHANGE (%)
Trending Down-1.2500 (-0.9730%)

Bid / Lots
127.0200/ 1
Ask / Lots
127.2500/ 2
Open / Previous Close
128.4700 / 128.4700
Day Range
Low 126.8500
High 128.5200
52 Week Range
Low 88.2300
High 141.3400
Volume
3,068,858
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$55.40In the Money	$58.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$50.40In the Money	$53.70In the Money	$52.75In the Money	$52.75In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$45.45In the Money	$48.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$41.15In the Money	$43.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$36.15In the Money	$38.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	1Out of the Money	11Out of the Money
MMMIn the Money	$31.20In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$26.15In the Money	$28.60In the Money	$28.05In the Money	$28.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	41Out of the Money
MMMIn the Money	$22.05In the Money	$22.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	287Out of the Money
MMMIn the Money	$19.00In the Money	$20.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MMMOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
MMMIn the Money	$17.95In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MMMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$17.15In the Money	$17.90In the Money	$24.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MMMIn the Money	$15.90In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	$14.90In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	131Out of the Money	20Out of the Money
MMMIn the Money	$13.75In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.30Out of the Money	45Out of the Money	9Out of the Money
MMMIn the Money	$12.90In the Money	$14.10In the Money	$13.55In the Money	$13.55In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.26Out of the Money	23Out of the Money	26Out of the Money
MMMIn the Money	$12.00In the Money	$13.00In the Money	$14.18In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.02Out of the Money	$0.35Out of the Money	$0.09Out of the Money	$-0.03Out of the Money	8Out of the Money	115Out of the Money
MMMIn the Money	$10.95In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.05Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.03Out of the Money	18Out of the Money	15Out of the Money
MMMIn the Money	$10.15In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.10Out of the Money	$0.32Out of the Money	$0.08Out of the Money	$-0.07Out of the Money	26Out of the Money	24Out of the Money
MMMIn the Money	$9.15In the Money	$10.15In the Money	$9.47In the Money	$9.47In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.05Out of the Money	$0.48Out of the Money	$0.52Out of the Money	$0.39Out of the Money	2Out of the Money	23Out of the Money
MMMIn the Money	$7.80In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.17Out of the Money	$-0.01Out of the Money	43Out of the Money	32Out of the Money
MMMIn the Money	$7.25In the Money	$7.90In the Money	$8.00In the Money	$-1.10In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.03Out of the Money	86Out of the Money	80Out of the Money
MMMIn the Money	$6.55In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.28Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.11Out of the Money	24Out of the Money	27Out of the Money
MMMIn the Money	$4.85In the Money	$5.90In the Money	$5.95In the Money	$-2.30In the Money	9In the Money	3In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.39Out of the Money	$1.02Out of the Money	$0.40Out of the Money	$0.05Out of the Money	380Out of the Money	69Out of the Money
MMMIn the Money	$3.95In the Money	$5.05In the Money	$5.35In the Money	$0.45In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.54Out of the Money	$0.61Out of the Money	$0.58Out of the Money	$0.14Out of the Money	30Out of the Money	67Out of the Money
MMMIn the Money	$3.30In the Money	$4.25In the Money	$3.95In the Money	$-1.15In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.72Out of the Money	$0.84Out of the Money	$0.77Out of the Money	$0.11Out of the Money	76Out of the Money	91Out of the Money
MMMIn the Money	$2.27In the Money	$3.50In the Money	$3.38In the Money	$-0.42In the Money	35In the Money	29In the Money	Filter Table By Strike Price of$125.00	MMMNear the Money	$0.98Near the Money	$1.13Near the Money	$1.01Near the Money	$0.11Near the Money	54Near the Money	147Near the Money
MMMIn the Money	$2.68In the Money	$2.75In the Money	$2.76In the Money	$-0.34In the Money	27In the Money	63In the Money	Filter Table By Strike Price of$126.00	MMMNear the Money	$1.33Near the Money	$1.40Near the Money	$1.45Near the Money	$0.34Near the Money	127Near the Money	173Near the Money
MMMUnderlying issue's last price	$2.06Underlying issue's last price	$2.16Underlying issue's last price	$2.16Underlying issue's last price	$-1.04Underlying issue's last price	101Underlying issue's last price	256Underlying issue's last price	Filter Table By Strike Price of$127.00Underlying issue's last price	MMMUnderlying issue's last price	$1.75Underlying issue's last price	$1.81Underlying issue's last price	$1.77Underlying issue's last price	$0.29Underlying issue's last price	61Underlying issue's last price	319Underlying issue's last price
MMMNear the Money	$1.59Near the Money	$1.64Near the Money	$1.67Near the Money	$-0.88Near the Money	42Near the Money	218Near the Money	Filter Table By Strike Price of$128.00	MMMIn the Money	$2.24In the Money	$2.30In the Money	$2.18In the Money	$0.39In the Money	48In the Money	176In the Money
MMMNear the Money	$1.17Near the Money	$1.27Near the Money	$1.23Near the Money	$-0.86Near the Money	349Near the Money	206Near the Money	Filter Table By Strike Price of$129.00	MMMIn the Money	$2.81In the Money	$2.89In the Money	$2.77In the Money	$0.47In the Money	206In the Money	194In the Money
MMMNear the Money	$0.75Near the Money	$0.92Near the Money	$0.88Near the Money	$-0.96Near the Money	193Near the Money	212Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$3.40In the Money	$3.60In the Money	$3.45In the Money	$0.59In the Money	7In the Money	230In the Money
MMMOut of the Money	$0.52Out of the Money	$0.67Out of the Money	$0.65Out of the Money	$-0.65Out of the Money	88Out of the Money	123Out of the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$4.15In the Money	$5.00In the Money	$3.80In the Money	$0.87In the Money	2In the Money	57In the Money
MMMOut of the Money	$0.40Out of the Money	$0.46Out of the Money	$0.42Out of the Money	$-0.56Out of the Money	13Out of the Money	221Out of the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$4.55In the Money	$5.20In the Money	$4.90In the Money	$0.00In the Money	---In the Money	67In the Money
MMMOut of the Money	$0.26Out of the Money	$0.32Out of the Money	$0.28Out of the Money	$-0.44Out of the Money	115Out of the Money	177Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$5.80In the Money	$6.05In the Money	$5.94In the Money	$0.00In the Money	---In the Money	44In the Money
MMMOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.23Out of the Money	$-0.37Out of the Money	41Out of the Money	199Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$6.20In the Money	$7.15In the Money	$6.00In the Money	$0.00In the Money	---In the Money	209In the Money
MMMOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.26Out of the Money	80Out of the Money	200Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$7.30In the Money	$8.30In the Money	$7.90In the Money	$0.58In the Money	2In the Money	46In the Money
MMMOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.26Out of the Money	1Out of the Money	241Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$8.30In the Money	$9.05In the Money	$9.70In the Money	$0.00In the Money	---In the Money	6In the Money
MMMOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	8Out of the Money	60Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$8.90In the Money	$10.35In the Money	$11.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	8Out of the Money	113Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$10.10In the Money	$11.10In the Money	$11.76In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$11.35In the Money	$12.20In the Money	$7.33In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.10Out of the Money	1Out of the Money	666Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$12.00In the Money	$13.10In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	8Out of the Money	101Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$13.40In the Money	$14.25In the Money	$8.65In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$14.30In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$15.15In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$16.30In the Money	$17.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$17.15In the Money	$18.10In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$18.25In the Money	$19.55In the Money	$12.35In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$19.20In the Money	$20.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$20.05In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$21.00In the Money	$22.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$22.30In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$24.00In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	2Out of the Money	12Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$26.35In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$157.50	MMMIn the Money	$29.05In the Money	$31.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$31.35In the Money	$33.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$36.50In the Money	$38.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$41.50In the Money	$43.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)