Stocks Options

LAST PRICE
134.4350
TODAY'S CHANGE (%)
Trending Up1.2550 (0.9423%)

Bid / Lots
134.4300/ 1
Ask / Lots
134.4500/ 32
Open / Previous Close
133.9800 / 133.1800
Day Range
Low 133.8300
High 135.2800
52 Week Range
Low 85.3450
High 135.2800
Volume
1,705,678
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.699

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$84.25In the Money	$84.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$100.50In the Money	$104.00In the Money	$63.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMM1In the Money	$95.50In the Money	$99.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$79.30In the Money	$80.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$73.65In the Money	$75.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMM1In the Money	$90.50In the Money	$94.00In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MMMIn the Money	$69.30In the Money	$69.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$85.50In the Money	$89.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MMM1In the Money	$80.50In the Money	$84.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MMMIn the Money	$64.35In the Money	$65.35In the Money	$23.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$59.25In the Money	$59.85In the Money	$54.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MMM1In the Money	$75.50In the Money	$79.00In the Money	$67.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
MMM1In the Money	$70.50In the Money	$74.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMMIn the Money	$54.15In the Money	$54.75In the Money	$50.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	173Out of the Money
MMM1In the Money	$65.50In the Money	$69.00In the Money	$59.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
MMMIn the Money	$49.05In the Money	$49.90In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MMM1In the Money	$60.50In the Money	$64.00In the Money	$54.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MMMIn the Money	$44.15In the Money	$44.85In the Money	$43.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
MMMIn the Money	$39.25In the Money	$39.90In the Money	$35.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
MMM1In the Money	$55.50In the Money	$59.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MMM1In the Money	$50.50In the Money	$54.00In the Money	$51.60In the Money	$4.95In the Money	1In the Money	341In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MMMIn the Money	$34.25In the Money	$34.80In the Money	$33.60In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	987Out of the Money
MMM1In the Money	$45.50In the Money	$49.00In the Money	$44.30In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MMMIn the Money	$29.10In the Money	$29.90In the Money	$25.10In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MMM1In the Money	$40.50In the Money	$44.00In the Money	$39.97In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$110.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MMMIn the Money	$24.25In the Money	$24.65In the Money	$22.13In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	129Out of the Money	1,372Out of the Money
MMMIn the Money	$23.35In the Money	$23.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMMIn the Money	$22.35In the Money	$22.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMMIn the Money	$21.40In the Money	$21.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$20.40In the Money	$20.70In the Money	$14.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
MMM1In the Money	$36.50In the Money	$38.00In the Money	$37.00In the Money	$2.00In the Money	2In the Money	135In the Money	Filter Table By Strike Price of$115.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	$19.45In the Money	$19.65In the Money	$13.31In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	89Out of the Money	1,062Out of the Money
MMMIn the Money	$18.40In the Money	$18.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.01Out of the Money	$0.48Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MMMIn the Money	$17.45In the Money	$17.70In the Money	$13.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	26Out of the Money
MMMIn the Money	$16.40In the Money	$16.75In the Money	$14.33In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$15.45In the Money	$15.65In the Money	$11.28In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
MMMIn the Money	$14.45In the Money	$14.65In the Money	$14.51In the Money	$1.76In the Money	28In the Money	1,144In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	28Out of the Money	3,336Out of the Money
MMM1In the Money	$30.50In the Money	$34.00In the Money	$29.83In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$120.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	$13.30In the Money	$13.70In the Money	$8.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MMMIn the Money	$11.75In the Money	$12.70In the Money	$10.57In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
MMMIn the Money	$11.40In the Money	$11.80In the Money	$9.55In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
MMMIn the Money	$10.25In the Money	$10.70In the Money	$7.65In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money
MMMIn the Money	$9.45In the Money	$9.70In the Money	$9.42In the Money	$1.01In the Money	221In the Money	3,925In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	172Out of the Money	3,546Out of the Money
MMM1In the Money	$25.50In the Money	$29.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MMMIn the Money	$8.45In the Money	$8.70In the Money	$8.46In the Money	$1.53In the Money	6In the Money	307In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.02Out of the Money	$0.78Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,877Out of the Money
MMMIn the Money	$7.40In the Money	$7.70In the Money	$7.30In the Money	$1.80In the Money	44In the Money	503In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	2Out of the Money	730Out of the Money
MMMIn the Money	$6.50In the Money	$6.75In the Money	$6.77In the Money	$2.37In the Money	11In the Money	410In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$-0.13Out of the Money	40Out of the Money	724Out of the Money
MMMIn the Money	$5.55In the Money	$5.75In the Money	$5.60In the Money	$1.29In the Money	3In the Money	364In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	12Out of the Money	507Out of the Money
MMMIn the Money	$4.65In the Money	$4.85In the Money	$4.82In the Money	$0.99In the Money	143In the Money	4,048In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$-0.24Out of the Money	54Out of the Money	1,590Out of the Money
MMM1In the Money	$20.50In the Money	$24.00In the Money	$16.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$3.80In the Money	$3.95In the Money	$3.91In the Money	$1.04In the Money	16In the Money	679In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	$0.31Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$-0.31Out of the Money	49Out of the Money	381Out of the Money
MMMIn the Money	$3.00In the Money	$3.10In the Money	$2.94In the Money	$0.64In the Money	136In the Money	718In the Money	Filter Table By Strike Price of$132.00	MMMNear the Money	$0.45Near the Money	$0.50Near the Money	$0.47Near the Money	$-0.49Near the Money	130Near the Money	686Near the Money
MMMIn the Money	$2.25In the Money	$2.34In the Money	$2.41In the Money	$0.74In the Money	288In the Money	1,456In the Money	Filter Table By Strike Price of$133.00	MMMNear the Money	$0.70Near the Money	$0.75Near the Money	$0.73Near the Money	$-0.63Near the Money	34Near the Money	338Near the Money
MMMUnderlying issue's last price	$1.59Underlying issue's last price	$1.68Underlying issue's last price	$1.60Underlying issue's last price	$0.43Underlying issue's last price	73Underlying issue's last price	445Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	MMMUnderlying issue's last price	$1.05Underlying issue's last price	$1.11Underlying issue's last price	$1.10Underlying issue's last price	$-0.74Underlying issue's last price	119Underlying issue's last price	142Underlying issue's last price
MMMNear the Money	$1.04Near the Money	$1.08Near the Money	$1.08Near the Money	$0.33Near the Money	1,220Near the Money	15,947Near the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$1.50In the Money	$1.54In the Money	$1.52In the Money	$-1.53In the Money	87In the Money	82In the Money
MMM1Near the Money	$15.50Near the Money	$18.90Near the Money	$14.70Near the Money	$0.00Near the Money	---Near the Money	665Near the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.32In the Money	$0.00In the Money	---In the Money	6In the Money
MMMNear the Money	$0.65Near the Money	$0.71Near the Money	$0.62Near the Money	$0.11Near the Money	206Near the Money	230Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$2.09In the Money	$2.26In the Money	$2.19In the Money	$-1.96In the Money	30In the Money	42In the Money
MMMNear the Money	$0.37Near the Money	$0.44Near the Money	$0.40Near the Money	$0.10Near the Money	87Near the Money	1,702Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$2.81In the Money	$3.30In the Money	$2.87In the Money	$-2.63In the Money	4In the Money	58In the Money
MMMOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.24Out of the Money	$0.12Out of the Money	74Out of the Money	181Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$3.60In the Money	$3.85In the Money	$3.53In the Money	$-2.87In the Money	1In the Money	59In the Money
MMMOut of the Money	$0.10Out of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.06Out of the Money	12Out of the Money	202Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$4.50In the Money	$4.95In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$10.50Out of the Money	$14.00Out of the Money	$4.55Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.01Out of the Money	99Out of the Money	2,347Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$5.45In the Money	$5.95In the Money	$5.70In the Money	$-1.80In the Money	6In the Money	12In the Money
MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$6.40In the Money	$6.65In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	77Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$7.40In the Money	$7.85In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.58Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$8.40In the Money	$8.75In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$9.45In the Money	$9.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$10.35In the Money	$10.65In the Money	$18.60In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$5.50Out of the Money	$9.50Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	---In the Money	$0.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$11.40In the Money	$11.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$0.06Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$12.35In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$13.40In the Money	$13.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.76Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$14.30In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$1.45Out of the Money	$5.00Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	$0.20In the Money	$1.21In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	609Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$15.40In the Money	$15.70In the Money	$20.50In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	60Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$20.45In the Money	$20.65In the Money	$23.70In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	$0.01Out of the Money	$1.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$1.87In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$6.00In the Money	$9.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.15Out of the Money	9Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$25.10In the Money	$25.95In the Money	$28.72In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$30.15In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$35.30In the Money	$35.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$40.15In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	$45.15In the Money	$46.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$50.30In the Money	$50.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)