Stocks Options

LAST PRICE
135.6800
TODAY'S CHANGE (%)
Trending Down-0.6700 (-0.4914%)

Bid / Lots
135.5100/ 5
Ask / Lots
135.8900/ 4
Open / Previous Close
136.6100 / 136.3500
Day Range
Low 135.1150
High 136.6600
52 Week Range
Low 85.3450
High 140.7200
Volume
2,328,475
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$84.40In the Money	$87.75In the Money	$78.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$79.65In the Money	$82.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMMIn the Money	$74.15In the Money	$77.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
MMMIn the Money	$69.20In the Money	$72.15In the Money	$37.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
MMMIn the Money	$64.00In the Money	$67.70In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money
MMM1In the Money	---In the Money	---In the Money	$68.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$59.50In the Money	$62.60In the Money	$59.34In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	183Out of the Money
MMMIn the Money	$54.30In the Money	$57.60In the Money	$52.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	252Out of the Money
MMMIn the Money	$49.45In the Money	$52.60In the Money	$42.05In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	601Out of the Money
MMM1In the Money	---In the Money	---In the Money	$54.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MMM1In the Money	---In the Money	---In the Money	$22.88In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money
MMMIn the Money	$45.15In the Money	$46.85In the Money	$43.43In the Money	$0.00In the Money	---In the Money	242In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,070Out of the Money
MMM1In the Money	---In the Money	---In the Money	$58.87In the Money	$0.00In the Money	---In the Money	258In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
MMMIn the Money	$39.95In the Money	$41.90In the Money	$40.45In the Money	$-0.95In the Money	1In the Money	3,322In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,637Out of the Money
MMM1In the Money	---In the Money	---In the Money	$54.50In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
MMMIn the Money	$35.20In the Money	$36.30In the Money	$35.63In the Money	$-1.20In the Money	1In the Money	677In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,351Out of the Money
MMMIn the Money	$29.85In the Money	$31.85In the Money	$29.93In the Money	$0.00In the Money	---In the Money	306In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	874Out of the Money
MMM1In the Money	---In the Money	---In the Money	$52.12In the Money	$0.00In the Money	---In the Money	749In the Money	Filter Table By Strike Price of$105.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MMMIn the Money	$25.10In the Money	$27.00In the Money	$25.28In the Money	$-0.92In the Money	69In the Money	776In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
MMM1In the Money	---In the Money	---In the Money	$42.10In the Money	$-2.45In the Money	1In the Money	108In the Money	Filter Table By Strike Price of$110.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	---In the Money	---In the Money	$37.90In the Money	$0.00In the Money	---In the Money	120In the Money	Filter Table By Strike Price of$115.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$20.50In the Money	$21.00In the Money	$20.90In the Money	$-0.95In the Money	22In the Money	447In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$17.74In the Money	$0.00In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$15.45In the Money	$16.05In the Money	$15.90In the Money	$-0.45In the Money	8In the Money	677In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,400Out of the Money
MMM1In the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	243In the Money	Filter Table By Strike Price of$120.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$6.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$14.20In the Money	$15.60In the Money	$13.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.28Out of the Money	25Out of the Money	25Out of the Money
MMMIn the Money	$12.55In the Money	$14.15In the Money	$11.48In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	27Out of the Money
MMMIn the Money	$12.45In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	28Out of the Money	57Out of the Money
MMMIn the Money	$11.40In the Money	$12.25In the Money	$9.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MMM1In the Money	---In the Money	---In the Money	$29.70In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$125.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$10.35In the Money	$11.30In the Money	$10.61In the Money	$-1.06In the Money	6In the Money	2,126In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	27Out of the Money	2,596Out of the Money
MMMIn the Money	$9.50In the Money	$10.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	5Out of the Money	65Out of the Money
MMMIn the Money	$8.40In the Money	$9.35In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.14Out of the Money	11Out of the Money	78Out of the Money
MMMIn the Money	$6.70In the Money	$8.40In the Money	$7.76In the Money	$0.39In the Money	5In the Money	6In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
MMMIn the Money	$6.10In the Money	$7.20In the Money	$6.85In the Money	$0.30In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
MMM1In the Money	---In the Money	---In the Money	$24.25In the Money	$0.00In the Money	1In the Money	29In the Money	Filter Table By Strike Price of$130.00	MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
MMMIn the Money	$5.55In the Money	$6.00In the Money	$6.25In the Money	$-0.55In the Money	79In the Money	3,252In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	35Out of the Money	2,218Out of the Money
MMMIn the Money	$4.10In the Money	$6.00In the Money	$4.64In the Money	$0.39In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	392Out of the Money	810Out of the Money
MMMIn the Money	$3.60In the Money	$4.95In the Money	$3.69In the Money	$-1.09In the Money	13In the Money	79In the Money	Filter Table By Strike Price of$132.00	MMMOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	29Out of the Money	164Out of the Money
MMMIn the Money	$2.64In the Money	$3.50In the Money	$2.49In the Money	$-1.66In the Money	30In the Money	145In the Money	Filter Table By Strike Price of$133.00	MMMNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	108Near the Money	256Near the Money
MMMIn the Money	$1.67In the Money	$2.11In the Money	$1.91In the Money	$-1.04In the Money	29In the Money	214In the Money	Filter Table By Strike Price of$134.00	MMMNear the Money	$0.08Near the Money	$0.14Near the Money	$0.11Near the Money	$-0.01Near the Money	82Near the Money	243Near the Money
MMM1In the Money	---In the Money	---In the Money	$7.83In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$135.00	MMM1Near the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
MMMUnderlying issue's last price	$0.83Underlying issue's last price	$1.13Underlying issue's last price	$0.99Underlying issue's last price	$-0.86Underlying issue's last price	183Underlying issue's last price	5,546Underlying issue's last price	Filter Table By Strike Price of$135.00Underlying issue's last price	MMMUnderlying issue's last price	$0.22Underlying issue's last price	$0.32Underlying issue's last price	$0.30Underlying issue's last price	$0.03Underlying issue's last price	547Underlying issue's last price	2,205Underlying issue's last price
MMMNear the Money	$0.35Near the Money	$0.54Near the Money	$0.43Near the Money	$-0.57Near the Money	108Near the Money	436Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$0.55In the Money	$0.74In the Money	$0.80In the Money	$0.28In the Money	32In the Money	365In the Money
MMMNear the Money	$0.12Near the Money	$0.21Near the Money	$0.12Near the Money	$-0.55Near the Money	42Near the Money	379Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	---In the Money	---In the Money	$1.35In the Money	$0.41In the Money	18In the Money	134In the Money
MMMNear the Money	$0.03Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.22Near the Money	85Near the Money	594Near the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$2.00In the Money	$2.58In the Money	$2.36In the Money	$0.82In the Money	6In the Money	225In the Money
MMMOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	76Out of the Money	1,825Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	---In the Money	---In the Money	$2.93In the Money	$0.00In the Money	---In the Money	65In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$11.80Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	31In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	92Out of the Money	4,217Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$3.95In the Money	$4.50In the Money	$4.80In the Money	$1.33In the Money	6In the Money	334In the Money
MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$3.95In the Money	$5.75In the Money	$3.25In the Money	$0.00In the Money	---In the Money	5In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	365Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$4.95In the Money	$7.30In the Money	$5.10In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	1,145Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$7.90In the Money	$9.35In the Money	$6.35In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$9.71Out of the Money	$0.00Out of the Money	5Out of the Money	31Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	---In the Money	---In the Money	$10.40In the Money	$0.00In the Money	---In the Money	22In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	843Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$8.90In the Money	$9.60In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.72Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	13,206Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$9.90In the Money	$10.65In the Money	$11.60In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$10.80In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$11.10In the Money	$13.30In the Money	$13.35In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	---In the Money	---In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	2Out of the Money	770Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$13.80In the Money	$14.60In the Money	$14.90In the Money	$-0.05In the Money	2In the Money	2In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$5.85Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	---In the Money	---In the Money	$1.43In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$16.40In the Money	$17.10In the Money	$17.40In the Money	$-1.50In the Money	2In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$18.80In the Money	$19.90In the Money	$21.42In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	MMMIn the Money	$21.40In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$23.85In the Money	$24.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$27.85In the Money	$30.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$32.65In the Money	$35.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$37.80In the Money	$40.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	$42.95In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$48.10In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)