Stocks Options

LAST PRICE
134.7700
TODAY'S CHANGE (%)
Trending Up0.9300 (0.6949%)

Bid / Lots
134.4000/ 5
Ask / Lots
134.7700/ 3
Open / Previous Close
133.0100 / 133.8400
Day Range
Low 132.7710
High 134.9500
52 Week Range
Low 85.3450
High 135.3200
Volume
11,579,638
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.538

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$84.15In the Money	$85.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$100.00In the Money	$104.00In the Money	$63.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMM1In the Money	$95.00In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$79.20In the Money	$80.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$74.10In the Money	$76.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMM1In the Money	$90.00In the Money	$94.00In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MMMIn the Money	$68.85In the Money	$70.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$85.00In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MMM1In the Money	$80.00In the Money	$84.00In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MMMIn the Money	$64.30In the Money	$66.70In the Money	$23.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$59.05In the Money	$60.15In the Money	$54.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MMM1In the Money	$75.00In the Money	$79.00In the Money	$69.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
MMM1In the Money	$70.00In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMMIn the Money	$54.05In the Money	$55.65In the Money	$50.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MMM1In the Money	$65.00In the Money	$69.00In the Money	$59.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
MMMIn the Money	$49.15In the Money	$51.65In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.05Out of the Money	5Out of the Money	293Out of the Money
MMM1In the Money	$60.00In the Money	$63.75In the Money	$54.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MMMIn the Money	$44.20In the Money	$46.45In the Money	$43.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
MMMIn the Money	$39.35In the Money	$40.75In the Money	$35.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
MMM1In the Money	$55.00In the Money	$58.55In the Money	$56.20In the Money	$-1.76In the Money	2In the Money	284In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MMM1In the Money	$50.50In the Money	$54.00In the Money	$54.50In the Money	$3.00In the Money	17In the Money	341In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MMMIn the Money	$34.60In the Money	$35.65In the Money	$34.65In the Money	$0.35In the Money	3In the Money	77In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
MMM1In the Money	$45.00In the Money	$48.75In the Money	$44.30In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MMMIn the Money	$28.90In the Money	$30.70In the Money	$28.05In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.27Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MMM1In the Money	$40.00In the Money	$44.00In the Money	$41.65In the Money	$-0.73In the Money	5In the Money	426In the Money	Filter Table By Strike Price of$110.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MMMIn the Money	$24.60In the Money	$24.90In the Money	$24.50In the Money	$0.40In the Money	2In the Money	70In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
MMMIn the Money	$23.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$21.95In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMMIn the Money	$20.95In the Money	$21.95In the Money	$20.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$19.55In the Money	$20.95In the Money	$14.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MMM1In the Money	$35.00In the Money	$38.65In the Money	$37.00In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$115.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	$18.75In the Money	$20.75In the Money	$19.25In the Money	$0.65In the Money	28In the Money	114In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	1,040Out of the Money
MMMIn the Money	$18.40In the Money	$20.35In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	121Out of the Money
MMMIn the Money	$17.60In the Money	$17.90In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$16.50In the Money	$17.10In the Money	$16.25In the Money	$-0.13In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$15.40In the Money	$16.15In the Money	$15.25In the Money	$0.36In the Money	3In the Money	20In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	---Out of the Money	$0.58Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MMMIn the Money	$13.90In the Money	$14.85In the Money	$14.20In the Money	$-0.45In the Money	23In the Money	971In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	2Out of the Money	3,239Out of the Money
MMM1In the Money	$30.00In the Money	$33.75In the Money	$29.83In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$120.00	MMM1Out of the Money	---Out of the Money	$0.54Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	$12.85In the Money	$14.05In the Money	$8.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
MMMIn the Money	$12.60In the Money	$13.85In the Money	$10.57In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money
MMMIn the Money	$11.35In the Money	$11.90In the Money	$10.41In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	---Out of the Money	$0.27Out of the Money	$0.20Out of the Money	$0.13Out of the Money	10Out of the Money	92Out of the Money
MMMIn the Money	$10.60In the Money	$10.90In the Money	$9.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	12Out of the Money	174Out of the Money
MMMIn the Money	$9.00In the Money	$9.85In the Money	$9.34In the Money	$-0.06In the Money	56In the Money	3,517In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	33Out of the Money	3,505Out of the Money
MMM1In the Money	$25.00In the Money	$29.00In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MMMIn the Money	$8.55In the Money	$8.85In the Money	$8.50In the Money	$0.02In the Money	43In the Money	225In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	1,877Out of the Money
MMMIn the Money	$7.60In the Money	$8.50In the Money	$7.12In the Money	$0.00In the Money	---In the Money	471In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	16Out of the Money	727Out of the Money
MMMIn the Money	$6.65In the Money	$6.85In the Money	$6.20In the Money	$-0.28In the Money	9In the Money	339In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	---Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.08Out of the Money	3Out of the Money	648Out of the Money
MMMIn the Money	$4.60In the Money	$5.85In the Money	$6.01In the Money	$0.96In the Money	31In the Money	362In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	---Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	503Out of the Money
MMMIn the Money	$4.60In the Money	$4.85In the Money	$4.15In the Money	$0.09In the Money	223In the Money	3,924In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	24Out of the Money	1,608Out of the Money
MMM1In the Money	$20.00In the Money	$24.00In the Money	$23.70In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$3.15In the Money	$4.85In the Money	$3.42In the Money	$-0.02In the Money	19In the Money	650In the Money	Filter Table By Strike Price of$131.00	MMMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	16Out of the Money	700Out of the Money
MMMIn the Money	$1.73In the Money	$2.96In the Money	$2.34In the Money	$-0.15In the Money	92In the Money	574In the Money	Filter Table By Strike Price of$132.00	MMMNear the Money	$0.01Near the Money	$0.52Near the Money	$0.01Near the Money	$-0.12Near the Money	114Near the Money	593Near the Money
MMMIn the Money	$1.57In the Money	$1.95In the Money	$1.16In the Money	$-0.27In the Money	220In the Money	1,479In the Money	Filter Table By Strike Price of$133.00	MMMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.31Near the Money	165Near the Money	425Near the Money
MMMUnderlying issue's last price	$0.63Underlying issue's last price	$1.42Underlying issue's last price	$0.65Underlying issue's last price	$0.00Underlying issue's last price	262Underlying issue's last price	477Underlying issue's last price	Filter Table By Strike Price of$134.00Underlying issue's last price	MMMUnderlying issue's last price	---Underlying issue's last price	$0.26Underlying issue's last price	$0.04Underlying issue's last price	$-0.43Underlying issue's last price	332Underlying issue's last price	227Underlying issue's last price
MMMNear the Money	$0.02Near the Money	$0.16Near the Money	$0.10Near the Money	$-0.14Near the Money	13,717Near the Money	15,599Near the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$0.20In the Money	$1.16In the Money	$0.48In the Money	$-0.85In the Money	25In the Money	214In the Money
MMM1Near the Money	$15.00Near the Money	$18.25Near the Money	$16.75Near the Money	$0.00Near the Money	---Near the Money	665Near the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.32In the Money	$0.00In the Money	---In the Money	6In the Money
MMMNear the Money	---Near the Money	$0.01Near the Money	$0.02Near the Money	$-0.06Near the Money	62Near the Money	1,077Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$0.96In the Money	$2.42In the Money	$1.81In the Money	$0.22In the Money	15In the Money	65In the Money
MMMNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.11Near the Money	10Near the Money	1,719Near the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$0.90In the Money	$3.70In the Money	$2.79In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	236Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$1.86In the Money	$4.65In the Money	$5.25In the Money	$0.00In the Money	---In the Money	21In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	220Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$2.86In the Money	$6.15In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$10.05Out of the Money	$13.45Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	104Out of the Money	2,392Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$4.00In the Money	$6.60In the Money	$5.70In the Money	$0.00In the Money	---In the Money	12In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$4.85In the Money	$7.95In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.23Out of the Money	24Out of the Money	89Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$5.85In the Money	$8.95In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$6.85In the Money	$9.95In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$7.85In the Money	$11.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	22Out of the Money	406Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$8.85In the Money	$11.95In the Money	$18.60In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$5.00Out of the Money	$8.45Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$10.15In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$11.00In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$1.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$12.10In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.74Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$12.85In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.10Out of the Money	$4.80Out of the Money	$2.09Out of the Money	$-1.16Out of the Money	4Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	---In the Money	$1.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	607Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$13.85In the Money	$17.35In the Money	$15.65In the Money	$0.15In the Money	3In the Money	3In the Money
MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$18.85In the Money	$22.35In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$1.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$6.00In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$23.65In the Money	$27.05In the Money	$28.72In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$28.65In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$33.65In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$39.00In the Money	$42.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	$43.65In the Money	$47.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$48.65In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)