Stocks Options

LAST PRICE
133.3600
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.1572%)

Bid / Lots
133.3600/ 6
Ask / Lots
134.0000/ 1
Open / Previous Close
133.2600 / 133.5700
Day Range
Low 131.7550
High 134.2800
52 Week Range
Low 85.3450
High 135.2800
Volume
2,960,934
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$82.05In the Money	$84.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMM1In the Money	$100.00In the Money	$103.50In the Money	$63.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	MMM1Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MMM1In the Money	$95.00In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$77.05In the Money	$79.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$72.15In the Money	$74.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMM1In the Money	$90.00In the Money	$93.50In the Money	$84.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
MMMIn the Money	$67.35In the Money	$69.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMMOut of the Money	---Out of the Money	$0.52Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
MMM1In the Money	$85.00In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
MMM1In the Money	$80.00In the Money	$83.50In the Money	$50.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MMMIn the Money	$62.05In the Money	$64.85In the Money	$23.27In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	153Out of the Money
MMMIn the Money	$57.10In the Money	$59.90In the Money	$54.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
MMM1In the Money	$75.00In the Money	$78.50In the Money	$69.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
MMM1In the Money	$70.00In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
MMMIn the Money	$52.25In the Money	$54.80In the Money	$50.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
MMM1In the Money	$65.00In the Money	$68.50In the Money	$59.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	322Out of the Money
MMMIn the Money	$47.05In the Money	$49.75In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.40Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
MMM1In the Money	$60.00In the Money	$63.50In the Money	$54.40In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$90.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MMMIn the Money	$42.10In the Money	$44.75In the Money	$43.56In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.64Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money
MMMIn the Money	$37.25In the Money	$38.65In the Money	$35.95In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1,175Out of the Money
MMM1In the Money	$55.00In the Money	$58.50In the Money	$51.00In the Money	$0.00In the Money	---In the Money	285In the Money	Filter Table By Strike Price of$95.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	480Out of the Money
MMM1In the Money	$50.00In the Money	$53.35In the Money	$52.50In the Money	$0.90In the Money	10In the Money	341In the Money	Filter Table By Strike Price of$100.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
MMMIn the Money	$33.05In the Money	$33.70In the Money	$33.70In the Money	$0.00In the Money	---In the Money	78In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.33Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	987Out of the Money
MMM1In the Money	$45.00In the Money	$48.35In the Money	$44.30In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$105.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
MMMIn the Money	$27.30In the Money	$28.65In the Money	$28.05In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.68Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	589Out of the Money
MMM1In the Money	$40.00In the Money	$43.35In the Money	$41.85In the Money	$0.00In the Money	---In the Money	426In the Money	Filter Table By Strike Price of$110.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MMMIn the Money	$22.25In the Money	$24.25In the Money	$23.10In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,312Out of the Money
MMMIn the Money	$22.00In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	---Out of the Money	$1.85Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MMMIn the Money	$21.05In the Money	$23.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	---Out of the Money	$1.90Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMMIn the Money	$20.05In the Money	$20.65In the Money	$20.25In the Money	$20.25In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$1.70Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MMMIn the Money	$18.10In the Money	$20.65In the Money	$14.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$1.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
MMM1In the Money	$35.00In the Money	$38.50In the Money	$37.00In the Money	$0.94In the Money	4In the Money	132In the Money	Filter Table By Strike Price of$115.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
MMMIn the Money	$16.30In the Money	$18.50In the Money	$18.60In the Money	$0.00In the Money	---In the Money	114In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,043Out of the Money
MMMIn the Money	$17.00In the Money	$17.65In the Money	$17.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money
MMMIn the Money	$16.10In the Money	$17.60In the Money	$16.30In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$13.50In the Money	$15.65In the Money	$14.33In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	---Out of the Money	$0.10Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MMMIn the Money	$13.25In the Money	$15.60In the Money	$14.89In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
MMMIn the Money	$13.25In the Money	$14.35In the Money	$12.10In the Money	$-1.13In the Money	5In the Money	980In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	20Out of the Money	3,315Out of the Money
MMM1In the Money	$30.00In the Money	$33.50In the Money	$29.83In the Money	$0.00In the Money	---In the Money	191In the Money	Filter Table By Strike Price of$120.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
MMMIn the Money	$12.05In the Money	$12.85In the Money	$8.92In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.01Out of the Money	$1.70Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
MMMIn the Money	$11.20In the Money	$12.15In the Money	$10.57In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.01Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	136Out of the Money
MMMIn the Money	$10.20In the Money	$11.55In the Money	$10.41In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	1Out of the Money	93Out of the Money
MMMIn the Money	$9.10In the Money	$9.70In the Money	$9.45In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	10Out of the Money	166Out of the Money
MMMIn the Money	$7.25In the Money	$8.70In the Money	$8.72In the Money	$0.16In the Money	12In the Money	3,568In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-0.02Out of the Money	67Out of the Money	3,476Out of the Money
MMM1In the Money	$25.00In the Money	$28.45In the Money	$17.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
MMMIn the Money	$7.25In the Money	$8.20In the Money	$6.96In the Money	$-0.54In the Money	46In the Money	232In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.03Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	2Out of the Money	1,879Out of the Money
MMMIn the Money	$5.25In the Money	$7.25In the Money	$5.25In the Money	$-1.10In the Money	3In the Money	477In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	8Out of the Money	729Out of the Money
MMMIn the Money	$5.30In the Money	$6.55In the Money	$5.04In the Money	$-0.51In the Money	47In the Money	354In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.14Out of the Money	$0.01Out of the Money	38Out of the Money	636Out of the Money
MMMIn the Money	$3.30In the Money	$5.10In the Money	$5.05In the Money	$0.61In the Money	9In the Money	359In the Money	Filter Table By Strike Price of$129.00	MMMOut of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.32Out of the Money	$0.11Out of the Money	12Out of the Money	503Out of the Money
MMMIn the Money	$3.40In the Money	$4.00In the Money	$3.72In the Money	$0.05In the Money	31In the Money	3,993In the Money	Filter Table By Strike Price of$130.00	MMMOut of the Money	$0.11Out of the Money	$0.19Out of the Money	$0.20Out of the Money	$-0.07Out of the Money	37Out of the Money	1,619Out of the Money
MMM1In the Money	$20.00In the Money	$22.50In the Money	$16.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$130.00	MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$1.59Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$2.25In the Money	$3.35In the Money	$2.61In the Money	$-0.07In the Money	7In the Money	679In the Money	Filter Table By Strike Price of$131.00	MMMNear the Money	$0.21Near the Money	$0.81Near the Money	$0.28Near the Money	$-0.20Near the Money	9Near the Money	697Near the Money
MMMIn the Money	$1.71In the Money	$2.08In the Money	$1.80In the Money	$-0.24In the Money	60In the Money	624In the Money	Filter Table By Strike Price of$132.00	MMMNear the Money	$0.39Near the Money	$0.49Near the Money	$0.50Near the Money	$-0.23Near the Money	68Near the Money	611Near the Money
MMMUnderlying issue's last price	$1.03Underlying issue's last price	$1.71Underlying issue's last price	$1.75Underlying issue's last price	$0.34Underlying issue's last price	25Underlying issue's last price	1,555Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	MMMUnderlying issue's last price	$0.73Underlying issue's last price	$0.81Underlying issue's last price	$0.80Underlying issue's last price	$-0.31Underlying issue's last price	158Underlying issue's last price	366Underlying issue's last price
MMMNear the Money	$0.55Near the Money	$1.12Near the Money	$1.00Near the Money	$0.07Near the Money	62Near the Money	442Near the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$0.91In the Money	$1.72In the Money	$1.00In the Money	$-0.62In the Money	25In the Money	301In the Money
MMMNear the Money	$0.20Near the Money	$0.83Near the Money	$0.35Near the Money	$-0.29Near the Money	67Near the Money	15,636Near the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$1.70In the Money	$2.25In the Money	$3.30In the Money	$0.70In the Money	10In the Money	223In the Money
MMM1Near the Money	$15.00Near the Money	$18.20Near the Money	$16.75Near the Money	$0.00Near the Money	---Near the Money	665Near the Money	Filter Table By Strike Price of$135.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.32In the Money	$0.00In the Money	---In the Money	6In the Money
MMMNear the Money	$0.11Near the Money	$0.26Near the Money	$0.16Near the Money	$-0.19Near the Money	46Near the Money	1,088Near the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$2.49In the Money	$2.94In the Money	$3.05In the Money	$-0.08In the Money	10In the Money	63In the Money
MMMOut of the Money	$0.05Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	49Out of the Money	1,719Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$2.98In the Money	$4.80In the Money	$3.75In the Money	$0.88In the Money	4In the Money	61In the Money
MMMOut of the Money	$0.02Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	2Out of the Money	263Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$3.70In the Money	$5.80In the Money	$5.25In the Money	$1.72In the Money	14In the Money	60In the Money
MMMOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	6Out of the Money	219Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$3.70In the Money	$6.70In the Money	$5.95In the Money	$0.00In the Money	---In the Money	2In the Money
MMM1Out of the Money	$10.00Out of the Money	$13.50Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$140.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.80In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.02Out of the Money	11Out of the Money	2,398Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$4.65In the Money	$6.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	18In the Money
MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$7.45In the Money	$9.05In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$8.45In the Money	$10.65In the Money	$13.90In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$2.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$9.40In the Money	$10.05In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	---Out of the Money	$2.14Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$8.70In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$11.40In the Money	$12.05In the Money	$18.60In the Money	$0.00In the Money	---In the Money	5In the Money
MMM1Out of the Money	$5.00Out of the Money	$8.50Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money	Filter Table By Strike Price of$145.00	MMM1In the Money	---In the Money	$0.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$12.35In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$2.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$13.40In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$14.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$2.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$14.00In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	$0.89Out of the Money	$3.80Out of the Money	$3.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$150.00	MMM1In the Money	---In the Money	$2.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	610Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$16.45In the Money	$16.90In the Money	$20.50In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$19.70In the Money	$22.00In the Money	$21.90In the Money	$0.00In the Money	---In the Money	1In the Money
MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	MMM1In the Money	$2.00In the Money	$5.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMM1Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$160.00	MMM1In the Money	$6.75In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$25.30In the Money	$28.10In the Money	$28.72In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$30.30In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$170.00	MMMIn the Money	$35.40In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.98Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	MMMIn the Money	$40.35In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.77Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$180.00	MMMIn the Money	$45.55In the Money	$47.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	5Out of the Money	Filter Table By Strike Price of$185.00	MMMIn the Money	$50.50In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)