Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MMM1In the Money | $100.00In the Money | $104.00In the Money | $63.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMM1Out of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
MMMIn the Money | $84.15In the Money | $85.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
MMMIn the Money | $79.15In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
MMMIn the Money | $74.10In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
no call option is available at this price | MMMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |||||||
no call option is available at this price | MMMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |||||||
MMMIn the Money | $54.00In the Money | $55.65In the Money | $50.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | MMMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
MMMIn the Money | $49.15In the Money | $51.65In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | MMMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.05Out of the Money | 5Out of the Money | 293Out of the Money | |
MMMIn the Money | $44.20In the Money | $46.50In the Money | $43.56In the Money | $0.00In the Money | ---In the Money | 3In the Money | MMMOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 581Out of the Money | |
MMMIn the Money | $39.35In the Money | $40.75In the Money | $35.95In the Money | $0.00In the Money | ---In the Money | 51In the Money | no put option is available at this price | |||||||
MMMIn the Money | $34.60In the Money | $35.70In the Money | $34.65In the Money | $0.35In the Money | 3In the Money | 77In the Money | MMMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
MMMIn the Money | $28.90In the Money | $30.70In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 121In the Money | MMMOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
no call option is available at this price | MMMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,312Out of the Money | |||||||
MMMIn the Money | $18.70In the Money | $20.75In the Money | $19.25In the Money | $0.65In the Money | 28In the Money | 114In the Money | MMMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,040Out of the Money | |
MMMIn the Money | $13.90In the Money | $14.85In the Money | $14.20In the Money | $-0.45In the Money | 23In the Money | 971In the Money | MMMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 3,239Out of the Money | |
MMMIn the Money | $9.00In the Money | $9.85In the Money | $9.34In the Money | $-0.06In the Money | 56In the Money | 3,517In the Money | MMMOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 33Out of the Money | 3,505Out of the Money | |
MMMUnderlying issue's last price | $4.60Underlying issue's last price | $4.85Underlying issue's last price | $4.15Underlying issue's last price | $0.09Underlying issue's last price | 223Underlying issue's last price | 3,924Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | MMMUnderlying issue's last price | ---Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 24Underlying issue's last price | 1,608Underlying issue's last price |
MMMNear the Money | $0.02Near the Money | $0.16Near the Money | $0.10Near the Money | $-0.14Near the Money | 13,717Near the Money | 15,599Near the Money | MMMIn the Money | $0.20In the Money | $1.16In the Money | $0.48In the Money | $-0.85In the Money | 25In the Money | 214In the Money | |