Stocks Options

LAST PRICE
131.7300
TODAY'S CHANGE (%)
Trending Down-3.1100 (-2.3064%)

Bid / Lots
131.5000/ 2
Ask / Lots
131.9500/ 4
Open / Previous Close
140.1900 / 134.8400
Day Range
Low 130.8200
High 141.3400
52 Week Range
Low 85.3450
High 141.3400
Volume
13,061,119
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.202

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$60.65In the Money	$63.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$55.75In the Money	$58.80In the Money	$58.42In the Money	$58.42In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$50.75In the Money	$53.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$45.75In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
MMMIn the Money	$40.75In the Money	$43.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$35.80In the Money	$38.20In the Money	$40.78In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	5Out of the Money
MMMIn the Money	$34.75In the Money	$37.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$33.75In the Money	$36.25In the Money	$39.65In the Money	$1.25In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MMMIn the Money	$32.75In the Money	$35.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MMMIn the Money	$31.85In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$30.80In the Money	$33.30In the Money	$35.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	14Out of the Money	169Out of the Money
MMMIn the Money	$29.75In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	71Out of the Money
MMMIn the Money	$28.80In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$27.70In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	264Out of the Money
MMMIn the Money	$26.75In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	30Out of the Money	103Out of the Money
MMMIn the Money	$25.80In the Money	$28.85In the Money	$30.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	28Out of the Money	102Out of the Money
MMMIn the Money	$24.80In the Money	$27.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
MMMIn the Money	$24.30In the Money	$25.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	100Out of the Money	208Out of the Money
MMMIn the Money	$23.55In the Money	$24.65In the Money	$27.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$108.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MMMIn the Money	$22.30In the Money	$23.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	64Out of the Money
MMMIn the Money	$21.55In the Money	$22.35In the Money	$23.36In the Money	$-1.48In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	68Out of the Money	482Out of the Money
MMMIn the Money	$20.40In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	11Out of the Money	72Out of the Money
MMMIn the Money	$19.30In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	30Out of the Money	68Out of the Money
MMMIn the Money	$17.75In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	164Out of the Money	234Out of the Money
MMMIn the Money	$16.80In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	469Out of the Money	243Out of the Money
MMMIn the Money	$16.55In the Money	$17.10In the Money	$19.97In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	781Out of the Money	788Out of the Money
MMMIn the Money	$15.25In the Money	$16.45In the Money	$19.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.24Out of the Money	362Out of the Money	352Out of the Money
MMMIn the Money	$14.40In the Money	$15.40In the Money	$22.97In the Money	$3.62In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	111Out of the Money	301Out of the Money
MMMIn the Money	$12.65In the Money	$14.35In the Money	$18.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	104Out of the Money	357Out of the Money
MMMIn the Money	$12.55In the Money	$13.60In the Money	$18.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.46Out of the Money	243Out of the Money	274Out of the Money
MMMIn the Money	$10.65In the Money	$12.35In the Money	$12.96In the Money	$-2.14In the Money	7In the Money	22In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.58Out of the Money	808Out of the Money	1,424Out of the Money
MMMIn the Money	$10.25In the Money	$11.35In the Money	$15.82In the Money	$1.36In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.69Out of the Money	2,149Out of the Money	1,265Out of the Money
MMMIn the Money	$9.60In the Money	$10.30In the Money	$11.90In the Money	$-2.80In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.75Out of the Money	227Out of the Money	332Out of the Money
MMMIn the Money	$7.70In the Money	$9.40In the Money	$9.30In the Money	$9.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.89Out of the Money	163Out of the Money	406Out of the Money
MMMIn the Money	$5.90In the Money	$10.00In the Money	$9.60In the Money	$-2.20In the Money	2In the Money	26In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$-1.03Out of the Money	322Out of the Money	421Out of the Money
MMMIn the Money	$6.20In the Money	$7.55In the Money	$10.09In the Money	$-1.02In the Money	9In the Money	43In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-1.23Out of the Money	702Out of the Money	997Out of the Money
MMMIn the Money	$4.80In the Money	$7.00In the Money	$7.70In the Money	$-4.14In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.06Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-1.51Out of the Money	256Out of the Money	238Out of the Money
MMMIn the Money	$4.65In the Money	$6.05In the Money	$5.75In the Money	$-4.10In the Money	21In the Money	11In the Money	Filter Table By Strike Price of$127.00	MMMOut of the Money	$0.12Out of the Money	$0.19Out of the Money	$0.10Out of the Money	$-1.74Out of the Money	281Out of the Money	314Out of the Money
MMMIn the Money	$3.95In the Money	$5.10In the Money	$4.73In the Money	$-4.22In the Money	30In the Money	44In the Money	Filter Table By Strike Price of$128.00	MMMOut of the Money	$0.07Out of the Money	$0.28Out of the Money	$0.28Out of the Money	$-2.01Out of the Money	450Out of the Money	249Out of the Money
MMMIn the Money	$3.10In the Money	$4.15In the Money	$3.27In the Money	$-4.95In the Money	17In the Money	12In the Money	Filter Table By Strike Price of$129.00	MMMNear the Money	$0.37Near the Money	$0.52Near the Money	$0.38Near the Money	$-2.24Near the Money	529Near the Money	166Near the Money
MMMIn the Money	$2.33In the Money	$2.69In the Money	$2.40In the Money	$-5.50In the Money	124In the Money	117In the Money	Filter Table By Strike Price of$130.00	MMMNear the Money	$0.50Near the Money	$0.86Near the Money	$0.61Near the Money	$-2.29Near the Money	1,813Near the Money	624Near the Money
MMMUnderlying issue's last price	$1.70Underlying issue's last price	$2.02Underlying issue's last price	$1.77Underlying issue's last price	$-5.23Underlying issue's last price	825Underlying issue's last price	59Underlying issue's last price	Filter Table By Strike Price of$131.00Underlying issue's last price	MMMUnderlying issue's last price	$0.77Underlying issue's last price	$1.05Underlying issue's last price	$1.00Underlying issue's last price	$-2.30Underlying issue's last price	652Underlying issue's last price	282Underlying issue's last price
MMMNear the Money	$1.19Near the Money	$1.45Near the Money	$1.26Near the Money	$-5.22Near the Money	794Near the Money	243Near the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$1.40In the Money	$1.50In the Money	$1.46In the Money	$-2.39In the Money	1,022In the Money	400In the Money
MMMNear the Money	$0.82Near the Money	$1.05Near the Money	$0.84Near the Money	$-5.66Near the Money	1,670Near the Money	87Near the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$1.92In the Money	$2.08In the Money	$1.66In the Money	$-2.54In the Money	980In the Money	566In the Money
MMMNear the Money	$0.52Near the Money	$0.67Near the Money	$0.53Near the Money	$-5.07Near the Money	1,346Near the Money	300Near the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$2.50In the Money	$2.79In the Money	$2.81In the Money	$-1.82In the Money	1,929In the Money	1,535In the Money
MMMOut of the Money	$0.33Out of the Money	$0.37Out of the Money	$0.34Out of the Money	$-4.66Out of the Money	3,828Out of the Money	1,733Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$2.91In the Money	$4.05In the Money	$2.50In the Money	$-2.64In the Money	715In the Money	875In the Money
MMMOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$-4.43Out of the Money	3,807Out of the Money	2,071Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$3.45In the Money	$4.55In the Money	$4.19In the Money	$-1.48In the Money	124In the Money	320In the Money
MMMOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-4.07Out of the Money	1,113Out of the Money	311Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$5.10In the Money	$5.75In the Money	$4.88In the Money	$-1.55In the Money	121In the Money	315In the Money
MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-3.59Out of the Money	2,350Out of the Money	2,843Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$6.00In the Money	$6.50In the Money	$5.45In the Money	$-1.60In the Money	122In the Money	817In the Money
MMMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$-3.34Out of the Money	3,385Out of the Money	1,043Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$7.00In the Money	$8.00In the Money	$6.30In the Money	$-1.40In the Money	165In the Money	320In the Money
MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-2.91Out of the Money	3,169Out of the Money	1,033Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$6.60In the Money	$9.10In the Money	$7.50In the Money	$-0.71In the Money	228In the Money	119In the Money
MMMOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-2.70Out of the Money	1,302Out of the Money	920Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$7.40In the Money	$9.55In the Money	$8.30In the Money	$-0.75In the Money	44In the Money	104In the Money
MMMOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.04Out of the Money	$-1.02Out of the Money	372Out of the Money	367Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$8.95In the Money	$10.60In the Money	$10.77In the Money	$1.47In the Money	9In the Money	106In the Money
MMMOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-1.86Out of the Money	1,026Out of the Money	287Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$11.00In the Money	$12.45In the Money	$9.84In the Money	$-0.98In the Money	9In the Money	165In the Money
MMMOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-1.62Out of the Money	516Out of the Money	493Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$11.90In the Money	$12.70In the Money	$4.72In the Money	$-5.55In the Money	3In the Money	6In the Money
MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-1.37Out of the Money	2,999Out of the Money	2,344Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$12.90In the Money	$13.85In the Money	$12.10In the Money	$0.59In the Money	6In the Money	5In the Money
MMMOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-1.23Out of the Money	245Out of the Money	351Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$13.80In the Money	$14.80In the Money	$13.38In the Money	$0.83In the Money	2In the Money	9In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-1.04Out of the Money	249Out of the Money	271Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$14.70In the Money	$16.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.94Out of the Money	526Out of the Money	1,124Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$15.65In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.75Out of the Money	92Out of the Money	156Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$16.85In the Money	$17.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.68Out of the Money	981Out of the Money	899Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$17.60In the Money	$18.65In the Money	$15.44In the Money	$0.00In the Money	---In the Money	4In the Money
MMMOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	111Out of the Money	181Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$20.15In the Money	$21.00In the Money	$13.58In the Money	$-4.30In the Money	1In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	2,284Out of the Money	1,449Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$22.05In the Money	$24.60In the Money	$20.30In the Money	$20.30In the Money	1In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	351Out of the Money	283Out of the Money	Filter Table By Strike Price of$157.50	MMMIn the Money	$24.45In the Money	$26.75In the Money	$20.15In the Money	$20.15In the Money	2In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	608Out of the Money	876Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$26.90In the Money	$29.15In the Money	$26.88In the Money	$1.45In the Money	1In the Money	1In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)