Stocks Options

LAST PRICE
129.2700
TODAY'S CHANGE (%)
Trending Down-1.0200 (-0.7829%)

Bid / Lots
129.0700/ 5
Ask / Lots
129.5000/ 5
Open / Previous Close
129.0100 / 130.2900
Day Range
Low 127.7700
High 130.2100
52 Week Range
Low 87.7800
High 141.3400
Volume
2,820,351
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 39.292

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MMMIn the Money	$57.65In the Money	$61.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$52.65In the Money	$56.40In the Money	$51.11In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$75.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$47.65In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$42.85In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$37.60In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$32.65In the Money	$36.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$31.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$30.75In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$29.65In the Money	$33.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$28.65In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$27.65In the Money	$31.45In the Money	$26.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$26.65In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MMMIn the Money	$25.75In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$24.65In the Money	$28.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MMMIn the Money	$23.65In the Money	$27.45In the Money	$26.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$104.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MMMIn the Money	$23.85In the Money	$24.90In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	MMMOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
MMMIn the Money	$21.70In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$22.05In the Money	$22.80In the Money	$20.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$107.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MMMIn the Money	$20.70In the Money	$21.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MMMIn the Money	$19.85In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MMMIn the Money	$19.05In the Money	$20.10In the Money	$19.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$110.00	MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	323Out of the Money
MMMIn the Money	$17.80In the Money	$18.85In the Money	$22.80In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$111.00	MMMOut of the Money	---Out of the Money	$0.08Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
MMMIn the Money	$16.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
MMMIn the Money	$15.35In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MMMIn the Money	$14.75In the Money	$15.90In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
MMMIn the Money	$13.55In the Money	$14.85In the Money	$14.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$115.00	MMMOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	76Out of the Money
MMMIn the Money	$12.45In the Money	$14.10In the Money	$10.19In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	MMMOut of the Money	---Out of the Money	$0.14Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	77Out of the Money
MMMIn the Money	$12.15In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	MMMOut of the Money	---Out of the Money	$0.54Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MMMIn the Money	$10.40In the Money	$11.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	MMMOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
MMMIn the Money	$10.10In the Money	$11.00In the Money	$11.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$119.00	MMMOut of the Money	$0.01Out of the Money	$0.57Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MMMIn the Money	$8.80In the Money	$9.85In the Money	$10.90In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$120.00	MMMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	18Out of the Money	203Out of the Money
MMMIn the Money	$8.05In the Money	$9.05In the Money	$8.25In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$121.00	MMMOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	3Out of the Money	44Out of the Money
MMMIn the Money	$6.10In the Money	$8.15In the Money	$7.10In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$122.00	MMMOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	123Out of the Money
MMMIn the Money	$6.30In the Money	$6.80In the Money	$6.82In the Money	$0.41In the Money	2In the Money	75In the Money	Filter Table By Strike Price of$123.00	MMMOut of the Money	$0.02Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.01Out of the Money	27Out of the Money	364Out of the Money
MMMIn the Money	$5.10In the Money	$5.80In the Money	$5.11In the Money	$0.61In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$124.00	MMMOut of the Money	$0.08Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.09Out of the Money	31Out of the Money	3,482Out of the Money
MMMIn the Money	$4.35In the Money	$5.55In the Money	$4.69In the Money	$-1.21In the Money	13In the Money	54In the Money	Filter Table By Strike Price of$125.00	MMMOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.01Out of the Money	279Out of the Money	1,025Out of the Money
MMMIn the Money	$3.50In the Money	$3.65In the Money	$3.95In the Money	$-0.90In the Money	9In the Money	403In the Money	Filter Table By Strike Price of$126.00	MMMOut of the Money	$0.22Out of the Money	$0.27Out of the Money	$0.21Out of the Money	$0.01Out of the Money	41Out of the Money	496Out of the Money
MMMIn the Money	$2.67In the Money	$3.00In the Money	$2.82In the Money	$-1.18In the Money	33In the Money	153In the Money	Filter Table By Strike Price of$127.00	MMMNear the Money	$0.37Near the Money	$0.43Near the Money	$0.36Near the Money	$0.02Near the Money	36Near the Money	749Near the Money
MMMIn the Money	$1.87In the Money	$2.07In the Money	$1.98In the Money	$-1.20In the Money	30In the Money	136In the Money	Filter Table By Strike Price of$128.00	MMMNear the Money	$0.61Near the Money	$0.66Near the Money	$0.58Near the Money	$0.06Near the Money	158Near the Money	406Near the Money
MMMUnderlying issue's last price	$1.33Underlying issue's last price	$1.40Underlying issue's last price	$1.59Underlying issue's last price	$-0.66Underlying issue's last price	588Underlying issue's last price	666Underlying issue's last price	Filter Table By Strike Price of$129.00Underlying issue's last price	MMMUnderlying issue's last price	$0.97Underlying issue's last price	$1.03Underlying issue's last price	$0.94Underlying issue's last price	$0.12Underlying issue's last price	213Underlying issue's last price	301Underlying issue's last price
MMMNear the Money	$0.83Near the Money	$0.89Near the Money	$0.86Near the Money	$-0.80Near the Money	323Near the Money	973Near the Money	Filter Table By Strike Price of$130.00	MMMIn the Money	$1.46In the Money	$1.54In the Money	$1.29In the Money	$0.14In the Money	245In the Money	397In the Money
MMMNear the Money	$0.48Near the Money	$0.52Near the Money	$0.53Near the Money	$-0.63Near the Money	1,270Near the Money	556Near the Money	Filter Table By Strike Price of$131.00	MMMIn the Money	$2.10In the Money	$2.24In the Money	$1.93In the Money	$0.31In the Money	55In the Money	111In the Money
MMMNear the Money	$0.25Near the Money	$0.32Near the Money	$0.27Near the Money	$-0.48Near the Money	293Near the Money	1,706Near the Money	Filter Table By Strike Price of$132.00	MMMIn the Money	$2.76In the Money	$3.05In the Money	$2.96In the Money	$0.79In the Money	11In the Money	88In the Money
MMMOut of the Money	$0.13Out of the Money	$0.18Out of the Money	$0.25Out of the Money	$-0.25Out of the Money	49Out of the Money	328Out of the Money	Filter Table By Strike Price of$133.00	MMMIn the Money	$3.00In the Money	$5.10In the Money	$3.60In the Money	$0.73In the Money	1In the Money	32In the Money
MMMOut of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	159Out of the Money	395Out of the Money	Filter Table By Strike Price of$134.00	MMMIn the Money	$4.40In the Money	$5.15In the Money	$5.00In the Money	$0.00In the Money	---In the Money	19In the Money
MMMOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.10Out of the Money	437Out of the Money	936Out of the Money	Filter Table By Strike Price of$135.00	MMMIn the Money	$5.40In the Money	$5.90In the Money	$5.69In the Money	$0.90In the Money	2In the Money	13In the Money
MMMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	97Out of the Money	700Out of the Money	Filter Table By Strike Price of$136.00	MMMIn the Money	$6.25In the Money	$6.90In the Money	$9.31In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	2Out of the Money	441Out of the Money	Filter Table By Strike Price of$137.00	MMMIn the Money	$7.30In the Money	$8.50In the Money	$10.30In the Money	$0.00In the Money	---In the Money	1In the Money
MMMOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.02Out of the Money	2Out of the Money	185Out of the Money	Filter Table By Strike Price of$138.00	MMMIn the Money	$8.20In the Money	$8.95In the Money	$11.35In the Money	$0.00In the Money	---In the Money	10In the Money
MMMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$139.00	MMMIn the Money	$9.20In the Money	$10.65In the Money	$7.22In the Money	$0.00In the Money	---In the Money	3In the Money
MMMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	103Out of the Money	911Out of the Money	Filter Table By Strike Price of$140.00	MMMIn the Money	$10.25In the Money	$11.25In the Money	$10.00In the Money	$0.00In the Money	---In the Money	2In the Money
MMMOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	131Out of the Money	Filter Table By Strike Price of$141.00	MMMIn the Money	$11.20In the Money	$11.85In the Money	$14.35In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$142.00	MMMIn the Money	$11.85In the Money	$13.45In the Money	$14.80In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.38Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$143.00	MMMIn the Money	$13.20In the Money	$14.30In the Money	$12.83In the Money	$-3.96In the Money	1In the Money	1In the Money
MMMOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$144.00	MMMIn the Money	$14.10In the Money	$14.95In the Money	$17.81In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money	Filter Table By Strike Price of$145.00	MMMIn the Money	$14.50In the Money	$15.85In the Money	$14.70In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$146.00	MMMIn the Money	$16.15In the Money	$17.15In the Money	$19.59In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money	Filter Table By Strike Price of$147.00	MMMIn the Money	$17.20In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$148.00	MMMIn the Money	$18.20In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$149.00	MMMIn the Money	$19.20In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	822Out of the Money	Filter Table By Strike Price of$150.00	MMMIn the Money	$20.15In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$152.50	MMMIn the Money	$22.70In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$155.00	MMMIn the Money	$23.65In the Money	$27.25In the Money	$16.30In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$157.50	MMMIn the Money	$26.15In the Money	$29.90In the Money	$23.05In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$160.00	MMMIn the Money	$28.75In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MMMOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$165.00	MMMIn the Money	$33.65In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

3M Co
NYSE:MMMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)