Stocks Options

LAST PRICE
296.4300
TODAY'S CHANGE (%)
Trending Up11.8400 (4.1604%)

Bid / Lots
291.0000/ 9
Ask / Lots
304.0000/ 1
Open / Previous Close
291.8800 / 284.5900
Day Range
Low 289.9421
High 298.2200
52 Week Range
Low 170.0000
High 324.9900
Volume
1,043,650
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.667

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MNDYIn the Money	$149.20In the Money	$152.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$144.10In the Money	$147.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$139.30In the Money	$142.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$134.30In the Money	$137.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$129.50In the Money	$132.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$124.40In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$119.20In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$114.20In the Money	$118.20In the Money	$83.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$180.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$109.20In the Money	$112.80In the Money	$103.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$104.20In the Money	$107.80In the Money	$124.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$99.50In the Money	$102.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$94.40In the Money	$97.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MNDYIn the Money	$89.20In the Money	$92.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$84.10In the Money	$87.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$79.10In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
MNDYIn the Money	$74.20In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNDYIn the Money	$69.10In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$3.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MNDYIn the Money	$64.30In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MNDYIn the Money	$59.40In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	MNDYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MNDYIn the Money	$54.30In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MNDYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.14Out of the Money	$-0.62Out of the Money	2Out of the Money	19Out of the Money
MNDYIn the Money	$49.20In the Money	$53.30In the Money	$17.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$245.00	MNDYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MNDYIn the Money	$44.50In the Money	$48.40In the Money	$12.84In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$250.00	MNDYOut of the Money	---Out of the Money	$1.20Out of the Money	$0.67Out of the Money	$0.29Out of the Money	2Out of the Money	34Out of the Money
MNDYIn the Money	$39.50In the Money	$43.00In the Money	$19.85In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$255.00	MNDYOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
MNDYIn the Money	$34.40In the Money	$38.00In the Money	$34.00In the Money	$5.00In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$260.00	MNDYOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
MNDYIn the Money	$29.60In the Money	$33.00In the Money	$27.30In the Money	$2.90In the Money	1In the Money	56In the Money	Filter Table By Strike Price of$265.00	MNDYOut of the Money	---Out of the Money	$1.05Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
MNDYIn the Money	$24.60In the Money	$27.90In the Money	$26.00In the Money	$7.80In the Money	18In the Money	86In the Money	Filter Table By Strike Price of$270.00	MNDYOut of the Money	$0.05Out of the Money	$1.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MNDYIn the Money	$20.10In the Money	$22.90In the Money	$22.50In the Money	$6.05In the Money	411In the Money	529In the Money	Filter Table By Strike Price of$275.00	MNDYOut of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.33Out of the Money	$-1.42Out of the Money	15Out of the Money	53Out of the Money
MNDYIn the Money	$15.30In the Money	$18.00In the Money	$17.00In the Money	$9.08In the Money	10In the Money	133In the Money	Filter Table By Strike Price of$280.00	MNDYOut of the Money	$0.15Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-2.45Out of the Money	6Out of the Money	46Out of the Money
MNDYIn the Money	$10.30In the Money	$13.90In the Money	$12.80In the Money	$7.76In the Money	17In the Money	186In the Money	Filter Table By Strike Price of$285.00	MNDYOut of the Money	$0.50Out of the Money	$1.95Out of the Money	$0.80Out of the Money	$-4.70Out of the Money	4Out of the Money	26Out of the Money
MNDYIn the Money	$6.80In the Money	$10.00In the Money	$7.98In the Money	$5.08In the Money	22In the Money	88In the Money	Filter Table By Strike Price of$290.00	MNDYOut of the Money	$1.55Out of the Money	$2.00Out of the Money	$1.70Out of the Money	$-5.70Out of the Money	71Out of the Money	49Out of the Money
MNDYUnderlying issue's last price	$4.60Underlying issue's last price	$5.30Underlying issue's last price	$5.80Underlying issue's last price	$3.72Underlying issue's last price	73Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$295.00Underlying issue's last price	MNDYUnderlying issue's last price	$3.20Underlying issue's last price	$4.00Underlying issue's last price	$4.68Underlying issue's last price	$-4.17Underlying issue's last price	5Underlying issue's last price	13Underlying issue's last price
MNDYOut of the Money	$2.40Out of the Money	$3.10Out of the Money	$2.68Out of the Money	$1.58Out of the Money	143Out of the Money	196Out of the Money	Filter Table By Strike Price of$300.00	MNDYIn the Money	$6.00In the Money	$6.90In the Money	$34.00In the Money	$0.00In the Money	---In the Money	5In the Money
MNDYOut of the Money	$1.15Out of the Money	$2.30Out of the Money	$1.40Out of the Money	$0.80Out of the Money	19Out of the Money	121Out of the Money	Filter Table By Strike Price of$305.00	MNDYIn the Money	$9.00In the Money	$11.60In the Money	$32.44In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	$0.55Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.55Out of the Money	103Out of the Money	85Out of the Money	Filter Table By Strike Price of$310.00	MNDYIn the Money	$13.10In the Money	$16.10In the Money	$37.25In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.10Out of the Money	12Out of the Money	9Out of the Money	Filter Table By Strike Price of$315.00	MNDYIn the Money	$17.80In the Money	$21.10In the Money	$42.02In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$320.00	MNDYIn the Money	$22.70In the Money	$25.80In the Money	$59.25In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.25Out of the Money	$0.05Out of the Money	4Out of the Money	64Out of the Money	Filter Table By Strike Price of$325.00	MNDYIn the Money	$27.50In the Money	$30.70In the Money	$34.25In the Money	$0.00In the Money	---In the Money	1In the Money
MNDYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.77Out of the Money	$-0.13Out of the Money	2Out of the Money	2Out of the Money	Filter Table By Strike Price of$330.00	MNDYIn the Money	$31.50In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$335.00	MNDYIn the Money	$37.20In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$1.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$340.00	MNDYIn the Money	$42.50In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$345.00	MNDYIn the Money	$47.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$350.00	MNDYIn the Money	$52.00In the Money	$56.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$1.45Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$355.00	MNDYIn the Money	$57.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$360.00	MNDYIn the Money	$62.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$370.00	MNDYIn the Money	$72.50In the Money	$76.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$380.00	MNDYIn the Money	$82.50In the Money	$86.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$390.00	MNDYIn the Money	$92.60In the Money	$96.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNDYOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$400.00	MNDYIn the Money	$102.50In the Money	$106.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Monday.Com Ltd
NASDAQ:MNDYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)