• LAST PRICE
    20.5000
  • TODAY'S CHANGE (%)
    Trending Up0.2300 (1.1347%)
  • Bid / Lots
    20.2500/ 1
  • Ask / Lots
    20.7600/ 1
  • Open / Previous Close
    20.4000 / 20.2700
  • Day Range
    Low 20.3596
    High 20.8300
  • 52 Week Range
    Low 14.4600
    High 29.9200
  • Volume
    784,779
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MNSO1In the Money
$15.40In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSO1In the Money
$12.90In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Out of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSO1In the Money
$10.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
MNSO1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSO1In the Money
$6.70In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
MNSO1Out of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSO1In the Money
$5.60In the Money
$7.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
37In the Money
MNSO1Out of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MNSOIn the Money
$3.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSOOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSOIn the Money
$3.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSONear the Money
$0.10Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MNSO1In the Money
$3.20In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
100In the Money
MNSO1Near the Money
$0.10Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
92Near the Money
MNSOIn the Money
$1.30In the Money
$1.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSONear the Money
$0.70Near the Money
$1.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
MNSO1Underlying issue's last price
$0.10Underlying issue's last price
$2.95Underlying issue's last price
$1.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
478Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
MNSO1Underlying issue's last price
$0.60Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
MNSONear the Money
$0.30Near the Money
$0.50Near the Money
$0.45Near the Money
$0.45Near the Money
10Near the Money
---Near the Money
MNSOIn the Money
$2.05In the Money
$2.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Near the Money
$0.50Near the Money
$0.80Near the Money
$0.80Near the Money
$0.35Near the Money
11Near the Money
650Near the Money
MNSO1In the Money
$0.50In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
MNSO1Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
MNSO1In the Money
$2.55In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSOOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSOIn the Money
$3.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MNSO1In the Money
$7.40In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money