• LAST PRICE
    19.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.2500 (-1.2395%)
  • Bid / Lots
    19.7500/ 5
  • Ask / Lots
    19.9100/ 1
  • Open / Previous Close
    20.2100 / 20.1700
  • Day Range
    Low 19.5200
    High 20.4700
  • 52 Week Range
    Low 12.5100
    High 28.1599
  • Volume
    2,060,707
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MNSOIn the Money
$16.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSOIn the Money
$14.20In the Money
$15.80In the Money
$9.20In the Money
$0.00In the Money
---In the Money
1In the Money
MNSOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSO1In the Money
$13.20In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSO1In the Money
$10.70In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSOIn the Money
$11.90In the Money
$13.20In the Money
$9.96In the Money
$0.00In the Money
---In the Money
4In the Money
MNSOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSOIn the Money
$9.80In the Money
$11.60In the Money
$7.36In the Money
$0.00In the Money
---In the Money
---In the Money
MNSOOut of the Money
---Out of the Money
$0.75Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
MNSO1In the Money
$8.20In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSO1In the Money
$5.70In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSOIn the Money
$7.30In the Money
$7.60In the Money
$8.00In the Money
$0.00In the Money
---In the Money
857In the Money
MNSOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.01Out of the Money
2Out of the Money
875Out of the Money
MNSO1In the Money
$3.20In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSOIn the Money
$4.90In the Money
$5.10In the Money
$5.15In the Money
$-0.35In the Money
1In the Money
1,725In the Money
MNSOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.07Out of the Money
20Out of the Money
364Out of the Money
MNSO1In the Money
$0.80In the Money
$3.50In the Money
$0.25In the Money
$0.00In the Money
---In the Money
3In the Money
MNSO1Near the Money
---Near the Money
$2.65Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
MNSOUnderlying issue's last price
$2.55Underlying issue's last price
$2.75Underlying issue's last price
$2.35Underlying issue's last price
$-0.60Underlying issue's last price
141Underlying issue's last price
3,911Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
MNSOUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.25Underlying issue's last price
$0.01Underlying issue's last price
55Underlying issue's last price
663Underlying issue's last price
MNSO1Near the Money
---Near the Money
$1.60Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
22Near the Money
MNSO1In the Money
$0.60In the Money
$2.95In the Money
$3.10In the Money
$0.00In the Money
---In the Money
1In the Money
MNSONear the Money
$0.95Near the Money
$1.10Near the Money
$1.01Near the Money
$-0.24Near the Money
285Near the Money
3,438Near the Money
MNSOIn the Money
$1.05In the Money
$1.15In the Money
$1.30In the Money
$0.38In the Money
3In the Money
520In the Money
MNSO1Near the Money
---Near the Money
$0.70Near the Money
$3.58Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
MNSO1In the Money
$2.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSONear the Money
$0.30Near the Money
$0.35Near the Money
$0.35Near the Money
$-0.15Near the Money
46Near the Money
2,300Near the Money
MNSOIn the Money
$2.70In the Money
$4.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
53In the Money
MNSOOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
159Out of the Money
1,857Out of the Money
MNSOIn the Money
$4.90In the Money
$6.60In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
MNSO1Out of the Money
---Out of the Money
$0.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MNSO1In the Money
$4.10In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
444Out of the Money
MNSOIn the Money
$9.70In the Money
$11.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Out of the Money
---Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
264Out of the Money
MNSO1In the Money
$8.90In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSOOut of the Money
---Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
MNSOIn the Money
$14.80In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MNSO1Out of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MNSO1In the Money
$13.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money