Stocks Options

LAST PRICE
23.6300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.0500/ 3
Ask / Lots
23.6000/ 1
Open / Previous Close
0.0000 / 23.6300
Day Range
---
52 Week Range
Low 14.4600
High 29.9200
Volume
717
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 57.447

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MNSOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	MNSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNSOIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$15.00	MNSOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MNSO1In the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	1,036In the Money	Filter Table By Strike Price of$15.00	MNSO1Out of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	954Out of the Money
MNSO1In the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$17.50	MNSO1Out of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money
MNSOIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$17.50	MNSOOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MNSOIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$20.00	MNSOOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	238Out of the Money
MNSO1In the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	591In the Money	Filter Table By Strike Price of$20.00	MNSO1Out of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money
MNSO1In the Money	---In the Money	---In the Money	$2.10In the Money	$0.00In the Money	---In the Money	297In the Money	Filter Table By Strike Price of$22.50	MNSO1Near the Money	---Near the Money	---Near the Money	$3.30Near the Money	$0.00Near the Money	---Near the Money	96Near the Money
MNSOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	301Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	MNSOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	54Underlying issue's last price
MNSONear the Money	---Near the Money	---Near the Money	$0.64Near the Money	$0.00Near the Money	---Near the Money	281Near the Money	Filter Table By Strike Price of$25.00	MNSOIn the Money	---In the Money	---In the Money	$2.20In the Money	$0.00In the Money	---In the Money	10In the Money
MNSO1Near the Money	---Near the Money	---Near the Money	$0.80Near the Money	$0.00Near the Money	---Near the Money	402Near the Money	Filter Table By Strike Price of$25.00	MNSO1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	19In the Money
MNSO1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money	Filter Table By Strike Price of$30.00	MNSO1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money
MNSO1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$35.00	MNSO1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MNSO1Out of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$40.00	MNSO1In the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

MINISO Group Holding Ltd
NYSE:MNSOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)