Stocks Options

LAST PRICE
52.0000
TODAY'S CHANGE (%)
Trending Down-3.9600 (-7.0765%)

Bid / Lots
52.0000/ 1
Ask / Lots
53.1900/ 3
Open / Previous Close
55.4400 / 55.9600
Day Range
Low 51.9800
High 55.4500
52 Week Range
Low 43.3200
High 61.2250
Volume
10,606,121
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.177

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MNSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	MNSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MNSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	no put option is available at this price
MNSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	no put option is available at this price
MNSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	no put option is available at this price
MNSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	no put option is available at this price
MNSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	no put option is available at this price
MNSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	no put option is available at this price
MNSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	no put option is available at this price
MNSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	no put option is available at this price
MNSTIn the Money	$4.50In the Money	$6.30In the Money	$4.50In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$48.50	no put option is available at this price
MNSTIn the Money	$3.90In the Money	$5.70In the Money	$4.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$49.00	no put option is available at this price
MNSTIn the Money	$4.50In the Money	$8.10In the Money	$6.67In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.50	no put option is available at this price
MNSTUnderlying issue's last price	$5.00Underlying issue's last price	$6.50Underlying issue's last price	$5.15Underlying issue's last price	$2.45Underlying issue's last price	13Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	no put option is available at this price
MNSTNear the Money	---Near the Money	$1.10Near the Money	$1.66Near the Money	$-2.92Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$52.00	no put option is available at this price
MNSTNear the Money	---Near the Money	$0.70Near the Money	$0.05Near the Money	$-3.30Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$53.00	no put option is available at this price
MNSTNear the Money	---Near the Money	$0.70Near the Money	$0.15Near the Money	$-2.01Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$54.00	no put option is available at this price
MNSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	no put option is available at this price
MNSTOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$57.00	no put option is available at this price
MNSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	no put option is available at this price
MNSTOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	no put option is available at this price
MNSTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	no put option is available at this price
MNSTOut of the Money	---Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	106Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	no put option is available at this price
MNSTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.50	MNSTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MNSTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	no put option is available at this price
MNSTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	no put option is available at this price

Monster Beverage Corp
NASDAQ:MNSTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)