Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTKUnderlying issue's last price | $1.25Underlying issue's last price | $1.50Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | MNTKUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MNTKNear the Money | $0.05Near the Money | $0.25Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | MNTKIn the Money | $1.20In the Money | $1.35In the Money | $0.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MNTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | MNTKIn the Money | $3.60In the Money | $3.80In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MNTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | MNTKIn the Money | $6.10In the Money | $6.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MNTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MNTKIn the Money | $8.60In the Money | $8.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MNTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | MNTKIn the Money | $11.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MNTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | MNTKIn the Money | $13.60In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |