Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNTXIn the Money | $2.80In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | MNTXNear the Money | $0.00Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
MNTXUnderlying issue's last price | $1.00Underlying issue's last price | $1.40Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | MNTXUnderlying issue's last price | $0.55Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
MNTXNear the Money | $0.25Near the Money | $1.15Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | MNTXIn the Money | $2.15In the Money | $2.55In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
MNTXOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | MNTXIn the Money | $4.40In the Money | $4.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
MNTXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MNTXIn the Money | $6.70In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
MNTXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | MNTXIn the Money | $9.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |