Stocks Options

LAST PRICE
51.0500
TODAY'S CHANGE (%)
Trending Down-0.0400 (-0.0783%)

Bid / Lots
51.0200/ 2
Ask / Lots
51.1900/ 14
Open / Previous Close
51.2000 / 51.0900
Day Range
Low 51.0050
High 51.3700
52 Week Range
Low 39.0650
High 54.9500
Volume
4,602,443
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.148

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOIn the Money	$20.10In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$15.95In the Money	$17.75In the Money	$16.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$35.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOIn the Money	$10.30In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$10.90In the Money	$12.65In the Money	$11.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOIn the Money	$9.05In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MOIn the Money	$9.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
MOIn the Money	$8.00In the Money	$8.15In the Money	$7.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOIn the Money	$6.75In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$6.95In the Money	$8.15In the Money	$7.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$5.65In the Money	$7.60In the Money	$6.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$44.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$6.00In the Money	$7.15In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOIn the Money	$5.50In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$4.05In the Money	$6.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MOIn the Money	$3.70In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$4.00In the Money	$5.15In the Money	$5.76In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MOIn the Money	$2.15In the Money	$4.65In the Money	$3.77In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.50	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$2.04In the Money	$3.15In the Money	$3.25In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$48.00	MOOut of the Money	---Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
MOIn the Money	$1.66In the Money	$2.84In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.50	MONear the Money	---Near the Money	$0.23Near the Money	$0.14Near the Money	$0.00Near the Money	---Near the Money	13Near the Money
MOIn the Money	$1.99In the Money	$2.81In the Money	$2.32In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$49.00	MONear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.02Near the Money	3Near the Money	151Near the Money
MOIn the Money	$1.59In the Money	$1.85In the Money	$1.74In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$49.50	MONear the Money	$0.03Near the Money	$0.06Near the Money	$0.04Near the Money	$-0.05Near the Money	215Near the Money	183Near the Money
MOIn the Money	$1.15In the Money	$1.30In the Money	$1.20In the Money	$-0.15In the Money	126In the Money	60In the Money	Filter Table By Strike Price of$50.00	MONear the Money	$0.08Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.05Near the Money	88Near the Money	1,318Near the Money
MOUnderlying issue's last price	$0.43Underlying issue's last price	$0.46Underlying issue's last price	$0.45Underlying issue's last price	$-0.14Underlying issue's last price	280Underlying issue's last price	1,039Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	MOUnderlying issue's last price	$0.34Underlying issue's last price	$0.38Underlying issue's last price	$0.38Underlying issue's last price	$-0.02Underlying issue's last price	434Underlying issue's last price	945Underlying issue's last price
MONear the Money	$0.07Near the Money	$0.08Near the Money	$0.08Near the Money	$-0.06Near the Money	1,017Near the Money	3,130Near the Money	Filter Table By Strike Price of$52.00	MOIn the Money	$0.83In the Money	$1.22In the Money	$0.96In the Money	$-0.08In the Money	52In the Money	444In the Money
MONear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.01Near the Money	72Near the Money	1,338Near the Money	Filter Table By Strike Price of$53.00	MOIn the Money	$1.74In the Money	$2.07In the Money	$1.98In the Money	$0.00In the Money	---In the Money	26In the Money
MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	5Near the Money	489Near the Money	Filter Table By Strike Price of$54.00	MOIn the Money	$1.70In the Money	$3.00In the Money	$2.95In the Money	$0.00In the Money	---In the Money	19In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	1,088Out of the Money	Filter Table By Strike Price of$55.00	MOIn the Money	$3.90In the Money	$5.00In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	267Out of the Money	Filter Table By Strike Price of$56.00	MOIn the Money	$3.90In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$57.00	MOIn the Money	$4.90In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$58.00	MOIn the Money	$5.90In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$59.00	MOIn the Money	$6.40In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$60.00	MOIn the Money	$6.90In the Money	$9.95In the Money	$8.64In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$61.00	MOIn the Money	$9.65In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$62.00	MOIn the Money	$9.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$63.00	MOIn the Money	$11.90In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$64.00	MOIn the Money	$12.90In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$65.00	MOIn the Money	$12.90In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	MOIn the Money	$14.90In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Altria Group Inc
NYSE:MOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)