• LAST PRICE
    44.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.0051%)
  • Bid / Lots
    44.1600/ 5
  • Ask / Lots
    44.3200/ 12
  • Open / Previous Close
    44.4900 / 44.7700
  • Day Range
    Low 43.8300
    High 44.5500
  • 52 Week Range
    Low 39.0650
    High 47.1900
  • Volume
    10,651,618
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MOIn the Money
$14.30In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$10.30In the Money
$12.50In the Money
$9.95In the Money
$9.95In the Money
2In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$9.30In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
153Out of the Money
MOIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
16Out of the Money
MOIn the Money
$7.30In the Money
$8.15In the Money
$7.30In the Money
$7.30In the Money
1In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
MOIn the Money
$6.30In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.01Out of the Money
$2.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
62Out of the Money
MOIn the Money
$5.35In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.04Out of the Money
$0.02Out of the Money
7Out of the Money
268Out of the Money
MOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$4.35In the Money
$4.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
328Out of the Money
MOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$3.35In the Money
$3.65In the Money
$3.45In the Money
$0.00In the Money
---In the Money
12In the Money
MOOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
523Out of the Money
MOIn the Money
$2.81In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MONear the Money
$0.02Near the Money
$0.38Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
120Near the Money
MOIn the Money
$2.41In the Money
$2.54In the Money
$2.20In the Money
$-0.40In the Money
1In the Money
1In the Money
MONear the Money
$0.05Near the Money
$0.08Near the Money
$0.09Near the Money
$0.05Near the Money
2Near the Money
110Near the Money
MOIn the Money
$1.94In the Money
$2.30In the Money
$2.18In the Money
$-1.56In the Money
1In the Money
---In the Money
MONear the Money
$0.07Near the Money
$0.13Near the Money
$0.10Near the Money
$0.10Near the Money
42Near the Money
---Near the Money
MOIn the Money
$0.28In the Money
$1.68In the Money
$1.25In the Money
$-1.51In the Money
35In the Money
---In the Money
MONear the Money
$0.12Near the Money
$0.19Near the Money
$0.14Near the Money
$0.01Near the Money
552Near the Money
238Near the Money
MOIn the Money
$1.03In the Money
$1.32In the Money
$1.16In the Money
$1.16In the Money
101In the Money
---In the Money
MONear the Money
$0.20Near the Money
$0.25Near the Money
$0.21Near the Money
$0.04Near the Money
207Near the Money
79Near the Money
MOUnderlying issue's last price
$0.75Underlying issue's last price
$1.00Underlying issue's last price
$0.77Underlying issue's last price
$-1.09Underlying issue's last price
137Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
MOUnderlying issue's last price
$0.33Underlying issue's last price
$0.45Underlying issue's last price
$0.38Underlying issue's last price
$0.12Underlying issue's last price
133Underlying issue's last price
2,163Underlying issue's last price
MONear the Money
$0.45Near the Money
$0.68Near the Money
$0.45Near the Money
$-0.90Near the Money
35Near the Money
---Near the Money
MOIn the Money
$0.49In the Money
$0.60In the Money
$0.55In the Money
$0.17In the Money
81In the Money
95In the Money
MONear the Money
$0.25Near the Money
$0.29Near the Money
$0.25Near the Money
$-0.51Near the Money
248Near the Money
104Near the Money
MOIn the Money
$0.79In the Money
$1.05In the Money
$0.91In the Money
$0.29In the Money
1,183In the Money
3,274In the Money
MONear the Money
$0.13Near the Money
$0.16Near the Money
$0.12Near the Money
$-0.27Near the Money
16Near the Money
5Near the Money
MOIn the Money
$1.02In the Money
$1.43In the Money
$1.25In the Money
$0.33In the Money
27In the Money
97In the Money
MONear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.11Near the Money
303Near the Money
1,726Near the Money
MOIn the Money
$1.57In the Money
$1.94In the Money
$1.75In the Money
$0.65In the Money
13In the Money
243In the Money
MONear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.06Near the Money
7Near the Money
203Near the Money
MOIn the Money
$1.96In the Money
$2.44In the Money
$2.21In the Money
$0.63In the Money
22In the Money
114In the Money
MONear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.03Near the Money
1,357Near the Money
5,210Near the Money
MOIn the Money
$2.00In the Money
$2.93In the Money
$1.20In the Money
$0.00In the Money
---In the Money
43In the Money
MOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
MOIn the Money
$2.26In the Money
$3.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
18Out of the Money
2,966Out of the Money
MOIn the Money
$2.72In the Money
$3.75In the Money
$1.85In the Money
$0.00In the Money
---In the Money
1In the Money
MOOut of the Money
$0.01Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
MOIn the Money
$3.15In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
392Out of the Money
MOIn the Money
$3.80In the Money
$4.75In the Money
$4.52In the Money
$0.00In the Money
---In the Money
6In the Money
MOOut of the Money
$0.01Out of the Money
$1.22Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
MOIn the Money
$4.35In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
MOIn the Money
$4.80In the Money
$7.80In the Money
$5.65In the Money
$1.15In the Money
11In the Money
26In the Money
MOOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
MOIn the Money
$6.00In the Money
$6.75In the Money
$6.50In the Money
$0.00In the Money
---In the Money
2In the Money
MOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$6.80In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$7.95In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MOIn the Money
$8.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
31Out of the Money
MOIn the Money
$9.75In the Money
$11.75In the Money
$10.11In the Money
$0.00In the Money
---In the Money
30In the Money
MOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.01Out of the Money
8Out of the Money
---Out of the Money
MOIn the Money
$10.50In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$14.30In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money