Stocks Options

LAST PRICE
50.1000
TODAY'S CHANGE (%)
Trending Up0.1200 (0.2401%)

Bid / Lots
50.0500/ 1
Ask / Lots
50.0900/ 202
Open / Previous Close
49.6950 / 49.9800
Day Range
Low 49.6000
High 50.1200
52 Week Range
Low 39.0650
High 54.9500
Volume
7,410,989
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.128

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOIn the Money	$18.00In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$13.00In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$9.10In the Money	$12.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$8.00In the Money	$11.85In the Money	$10.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOIn the Money	$7.25In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$8.05In the Money	$9.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$7.00In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$4.60In the Money	$7.45In the Money	$8.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$5.55In the Money	$6.70In the Money	$5.50In the Money	$5.50In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$5.10In the Money	$6.20In the Money	$5.00In the Money	$-1.50In the Money	1In the Money	64In the Money	Filter Table By Strike Price of$45.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOIn the Money	$4.60In the Money	$5.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MOOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$2.90In the Money	$4.25In the Money	$3.83In the Money	$-0.47In the Money	1In the Money	89In the Money	Filter Table By Strike Price of$46.00	MOOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$2.73In the Money	$3.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	MOOut of the Money	---Out of the Money	$0.47Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MOIn the Money	$1.97In the Money	$4.20In the Money	$4.13In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	MOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	433Out of the Money
MOIn the Money	$1.27In the Money	$2.92In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MONear the Money	---Near the Money	$0.20Near the Money	$0.03Near the Money	$-0.03Near the Money	1Near the Money	7Near the Money
MOIn the Money	$2.13In the Money	$2.55In the Money	$1.97In the Money	$-0.16In the Money	74In the Money	56In the Money	Filter Table By Strike Price of$48.00	MONear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.05Near the Money	22Near the Money	51Near the Money
MOIn the Money	$1.65In the Money	$1.94In the Money	$1.56In the Money	$0.02In the Money	32In the Money	4In the Money	Filter Table By Strike Price of$48.50	MONear the Money	$0.04Near the Money	$0.07Near the Money	$0.06Near the Money	$-0.07Near the Money	6Near the Money	63Near the Money
MOIn the Money	$1.20In the Money	$2.10In the Money	$1.13In the Money	$-0.63In the Money	12In the Money	5In the Money	Filter Table By Strike Price of$49.00	MONear the Money	$0.05Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.16Near the Money	1,170Near the Money	84Near the Money
MOIn the Money	$0.80In the Money	$1.04In the Money	$0.86In the Money	$0.09In the Money	36In the Money	26In the Money	Filter Table By Strike Price of$49.50	MONear the Money	$0.18Near the Money	$0.22Near the Money	$0.18Near the Money	$-0.16Near the Money	149Near the Money	168Near the Money
MOUnderlying issue's last price	$0.46Underlying issue's last price	$0.57Underlying issue's last price	$0.52Underlying issue's last price	$-0.04Underlying issue's last price	1,116Underlying issue's last price	855Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	MOUnderlying issue's last price	$0.30Underlying issue's last price	$0.39Underlying issue's last price	$0.41Underlying issue's last price	$-0.10Underlying issue's last price	373Underlying issue's last price	494Underlying issue's last price
MONear the Money	$0.08Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.05Near the Money	269Near the Money	879Near the Money	Filter Table By Strike Price of$51.00	MOIn the Money	$0.90In the Money	$1.01In the Money	$1.09In the Money	$-0.18In the Money	28In the Money	453In the Money
MONear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	103Near the Money	1,413Near the Money	Filter Table By Strike Price of$52.00	MOIn the Money	$1.43In the Money	$2.35In the Money	$2.20In the Money	$0.13In the Money	4In the Money	86In the Money
MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	66Near the Money	581Near the Money	Filter Table By Strike Price of$53.00	MOIn the Money	$1.84In the Money	$2.98In the Money	$3.10In the Money	$0.00In the Money	---In the Money	1In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	877Out of the Money	Filter Table By Strike Price of$54.00	MOIn the Money	$3.00In the Money	$5.90In the Money	$3.95In the Money	$-0.20In the Money	1In the Money	114In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	511Out of the Money	Filter Table By Strike Price of$55.00	MOIn the Money	$4.50In the Money	$5.00In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$56.00	MOIn the Money	$4.00In the Money	$6.00In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$57.00	MOIn the Money	$5.85In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	MOIn the Money	$6.85In the Money	$8.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$59.00	MOIn the Money	$7.85In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$60.00	MOIn the Money	$9.80In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$61.00	MOIn the Money	$9.85In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$62.00	MOIn the Money	$10.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	MOIn the Money	$12.45In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	MOIn the Money	$12.05In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$65.00	MOIn the Money	$13.55In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$66.00	MOIn the Money	$15.65In the Money	$16.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Altria Group Inc
NYSE:MOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)