Stocks Options

LAST PRICE
54.1100
TODAY'S CHANGE (%)
Trending Up0.2300 (0.4269%)

Bid / Lots
54.1000/ 4
Ask / Lots
54.1100/ 6
Open / Previous Close
53.8000 / 53.8800
Day Range
Low 53.5900
High 54.1900
52 Week Range
Low 39.2500
High 54.9500
Volume
1,436,057
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOIn the Money	$24.05In the Money	$24.20In the Money	$20.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$19.05In the Money	$19.20In the Money	$15.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$16.05In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$15.05In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MOIn the Money	$14.05In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MOIn the Money	$13.05In the Money	$13.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MOIn the Money	$12.05In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOIn the Money	$11.55In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOIn the Money	$11.05In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOIn the Money	$10.55In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$10.05In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$9.55In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOIn the Money	$9.05In the Money	$9.20In the Money	$8.99In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$45.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MOIn the Money	$8.55In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MOIn the Money	$8.05In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
MOIn the Money	$7.55In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MOIn the Money	$7.10In the Money	$7.20In the Money	$2.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$47.00	MOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	9Out of the Money	819Out of the Money
MOIn the Money	$6.55In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
MOIn the Money	$6.10In the Money	$6.20In the Money	$5.72In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$48.00	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	41Out of the Money	440Out of the Money
MOIn the Money	$5.60In the Money	$5.70In the Money	$5.55In the Money	$3.17In the Money	22In the Money	9In the Money	Filter Table By Strike Price of$48.50	MOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	10Out of the Money	186Out of the Money
MOIn the Money	$5.05In the Money	$5.25In the Money	$5.03In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$49.00	MOOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	102Out of the Money	804Out of the Money
MOIn the Money	$4.55In the Money	$4.70In the Money	$4.20In the Money	$0.00In the Money	---In the Money	83In the Money	Filter Table By Strike Price of$49.50	MOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,100Out of the Money
MOIn the Money	$4.05In the Money	$4.20In the Money	$4.08In the Money	$0.33In the Money	101In the Money	611In the Money	Filter Table By Strike Price of$50.00	MOOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	712Out of the Money
MOIn the Money	$3.10In the Money	$3.20In the Money	$3.07In the Money	$0.26In the Money	115In the Money	958In the Money	Filter Table By Strike Price of$51.00	MOOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	1,517Out of the Money
MOIn the Money	$2.15In the Money	$2.23In the Money	$2.07In the Money	$0.30In the Money	92In the Money	1,056In the Money	Filter Table By Strike Price of$52.00	MONear the Money	$0.04Near the Money	$0.05Near the Money	$0.06Near the Money	$-0.02Near the Money	8Near the Money	257Near the Money
MOIn the Money	$1.23In the Money	$1.31In the Money	$1.23In the Money	$0.06In the Money	133In the Money	1,278In the Money	Filter Table By Strike Price of$53.00	MONear the Money	$0.13Near the Money	$0.16Near the Money	$0.16Near the Money	$-0.12Near the Money	118Near the Money	589Near the Money
MOUnderlying issue's last price	$0.56Underlying issue's last price	$0.59Underlying issue's last price	$0.54Underlying issue's last price	$0.04Underlying issue's last price	303Underlying issue's last price	2,186Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	MOUnderlying issue's last price	$0.42Underlying issue's last price	$0.44Underlying issue's last price	$0.47Underlying issue's last price	$-0.19Underlying issue's last price	33Underlying issue's last price	325Underlying issue's last price
MONear the Money	$0.17Near the Money	$0.18Near the Money	$0.17Near the Money	$-0.01Near the Money	362Near the Money	2,206Near the Money	Filter Table By Strike Price of$55.00	MOIn the Money	$1.02In the Money	$1.08In the Money	$1.07In the Money	$-0.23In the Money	19In the Money	230In the Money
MONear the Money	$0.04Near the Money	$0.05Near the Money	$0.04Near the Money	$0.00Near the Money	46Near the Money	836Near the Money	Filter Table By Strike Price of$56.00	MOIn the Money	$1.88In the Money	$1.97In the Money	$1.99In the Money	$0.00In the Money	---In the Money	73In the Money
MONear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$0.00Near the Money	6Near the Money	163Near the Money	Filter Table By Strike Price of$57.00	MOIn the Money	$2.87In the Money	$2.97In the Money	$2.63In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$58.00	MOIn the Money	$3.85In the Money	$3.95In the Money	$4.00In the Money	$0.10In the Money	2In the Money	1In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$59.00	MOIn the Money	$4.85In the Money	$4.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$60.00	MOIn the Money	$5.85In the Money	$5.95In the Money	$9.75In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$61.00	MOIn the Money	$6.85In the Money	$6.95In the Money	$7.13In the Money	$0.00In the Money	---In the Money	5In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	MOIn the Money	$7.85In the Money	$7.95In the Money	$7.65In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	MOIn the Money	$8.85In the Money	$8.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	MOIn the Money	$9.85In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$65.00	MOIn the Money	$10.85In the Money	$10.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	MOIn the Money	$11.85In the Money	$11.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Altria Group Inc
NYSE:MOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)