Stocks Options

LAST PRICE
50.3900
TODAY'S CHANGE (%)
Trending Up0.1600 (0.3185%)

Bid / Lots
50.3000/ 3
Ask / Lots
50.4500/ 1
Open / Previous Close
50.2500 / 50.2300
Day Range
Low 49.9200
High 50.3979
52 Week Range
Low 39.0650
High 54.9500
Volume
22,650,076
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 18.206

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOIn the Money	$30.15In the Money	$30.75In the Money	$31.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOIn the Money	$26.45In the Money	$28.50In the Money	$31.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
MOIn the Money	$24.05In the Money	$26.00In the Money	$27.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOIn the Money	$22.75In the Money	$23.90In the Money	$25.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$27.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
MOIn the Money	$20.25In the Money	$21.80In the Money	$22.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	423Out of the Money
MOIn the Money	$17.70In the Money	$18.35In the Money	$20.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	432Out of the Money
MOIn the Money	$15.20In the Money	$15.45In the Money	$15.20In the Money	$-1.56In the Money	31In the Money	1In the Money	Filter Table By Strike Price of$35.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,937Out of the Money
MOIn the Money	$12.65In the Money	$13.15In the Money	$15.40In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$37.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,427Out of the Money
MOIn the Money	$11.15In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$10.15In the Money	$10.40In the Money	$10.32In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$40.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	7,140Out of the Money
MOIn the Money	$8.20In the Money	$9.75In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
MOIn the Money	$8.15In the Money	$8.85In the Money	$8.20In the Money	$-2.55In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$42.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
MOIn the Money	$7.65In the Money	$8.80In the Money	$8.45In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$42.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	5,323Out of the Money
MOIn the Money	$7.20In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
MOIn the Money	$6.15In the Money	$7.65In the Money	$8.71In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
MOIn the Money	$5.20In the Money	$5.35In the Money	$5.20In the Money	$-0.13In the Money	3In the Money	120In the Money	Filter Table By Strike Price of$45.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	20,825Out of the Money
MOIn the Money	$4.70In the Money	$5.15In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
MOIn the Money	$4.15In the Money	$4.60In the Money	$4.30In the Money	$-0.90In the Money	89In the Money	89In the Money	Filter Table By Strike Price of$46.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
MOIn the Money	$2.96In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	417Out of the Money
MOIn the Money	$3.15In the Money	$4.45In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$47.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MOIn the Money	$2.65In the Money	$3.85In the Money	$2.54In the Money	$-0.61In the Money	11In the Money	27In the Money	Filter Table By Strike Price of$47.50	MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5,255Near the Money
MOIn the Money	$2.11In the Money	$2.39In the Money	$2.15In the Money	$-0.10In the Money	13In the Money	18In the Money	Filter Table By Strike Price of$48.00	MONear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	297Near the Money
MOIn the Money	$1.47In the Money	$1.99In the Money	$2.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.50	MONear the Money	---Near the Money	$0.01Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	31Near the Money
MOIn the Money	$1.02In the Money	$1.43In the Money	$1.05In the Money	$-0.68In the Money	1In the Money	38In the Money	Filter Table By Strike Price of$49.00	MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	82Near the Money	298Near the Money
MOIn the Money	$0.69In the Money	$0.94In the Money	$0.58In the Money	$-0.16In the Money	336In the Money	30In the Money	Filter Table By Strike Price of$49.50	MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	33Near the Money	289Near the Money
MOUnderlying issue's last price	$0.17Underlying issue's last price	$0.76Underlying issue's last price	$0.09Underlying issue's last price	$-0.27Underlying issue's last price	1,100Underlying issue's last price	626Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	MOUnderlying issue's last price	---Underlying issue's last price	$0.03Underlying issue's last price	$0.02Underlying issue's last price	$-0.11Underlying issue's last price	334Underlying issue's last price	5,258Underlying issue's last price
MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	78Near the Money	1,225Near the Money	Filter Table By Strike Price of$51.00	MOIn the Money	$0.53In the Money	$1.05In the Money	$0.90In the Money	$0.00In the Money	170In the Money	5,037In the Money
MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	7Near the Money	887Near the Money	Filter Table By Strike Price of$52.00	MOIn the Money	$1.66In the Money	$2.69In the Money	$1.88In the Money	$0.04In the Money	18In the Money	228In the Money
MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	1,300Near the Money	Filter Table By Strike Price of$52.50	MOIn the Money	$1.65In the Money	$2.88In the Money	$2.38In the Money	$0.08In the Money	3In the Money	17In the Money
MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	64Near the Money	3,792Near the Money	Filter Table By Strike Price of$53.00	MOIn the Money	$1.83In the Money	$3.25In the Money	$2.85In the Money	$0.07In the Money	2In the Money	309In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	3,162Out of the Money	Filter Table By Strike Price of$54.00	MOIn the Money	$2.77In the Money	$4.05In the Money	$3.74In the Money	$-0.09In the Money	9In the Money	355In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	3,848Out of the Money	Filter Table By Strike Price of$55.00	MOIn the Money	$3.75In the Money	$5.15In the Money	$4.85In the Money	$0.06In the Money	5In the Money	28In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	458Out of the Money	Filter Table By Strike Price of$56.00	MOIn the Money	$5.30In the Money	$6.75In the Money	$5.85In the Money	$0.57In the Money	3In the Money	3In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money	Filter Table By Strike Price of$57.00	MOIn the Money	$6.35In the Money	$7.35In the Money	$3.96In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	134Out of the Money	Filter Table By Strike Price of$57.50	MOIn the Money	$6.80In the Money	$7.75In the Money	$4.70In the Money	$0.00In the Money	---In the Money	9In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$58.00	MOIn the Money	$7.65In the Money	$7.85In the Money	$7.15In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$59.00	MOIn the Money	$8.60In the Money	$8.80In the Money	$7.05In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money	Filter Table By Strike Price of$60.00	MOIn the Money	$8.75In the Money	$9.80In the Money	$6.96In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$61.00	MOIn the Money	$10.40In the Money	$10.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	MOIn the Money	$10.70In the Money	$11.85In the Money	$11.20In the Money	$0.00In the Money	---In the Money	4In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	MOIn the Money	$11.70In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	MOIn the Money	$12.70In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$65.00	MOIn the Money	$13.25In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	MOIn the Money	$14.70In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Altria Group Inc
NYSE:MOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)