• LAST PRICE
    54.4600
  • TODAY'S CHANGE (%)
    Trending Up3.9600 (7.8416%)
  • Bid / Lots
    54.0300/ 22
  • Ask / Lots
    54.1200/ 2
  • Open / Previous Close
    51.3750 / 50.5000
  • Day Range
    Low 51.3400
    High 54.8400
  • 52 Week Range
    Low 39.2500
    High 54.9500
  • Volume
    25,553,629
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MOIn the Money
$22.90In the Money
$24.60In the Money
$24.70In the Money
$3.50In the Money
13In the Money
5In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$18.15In the Money
$19.55In the Money
$19.75In the Money
$19.75In the Money
1In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$15.75In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$13.85In the Money
$15.55In the Money
$11.00In the Money
$0.00In the Money
---In the Money
3In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$13.70In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MOIn the Money
$13.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MOIn the Money
$11.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MOIn the Money
$11.25In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$11.30In the Money
$12.00In the Money
$7.33In the Money
$0.00In the Money
---In the Money
1In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MOIn the Money
$10.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$8.90In the Money
$10.55In the Money
$8.00In the Money
$8.00In the Money
1In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$8.75In the Money
$10.05In the Money
$9.05In the Money
$9.05In the Money
5In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MOIn the Money
$8.40In the Money
$11.40In the Money
$8.75In the Money
$3.37In the Money
5In the Money
23In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
388Out of the Money
MOIn the Money
$7.35In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
90Out of the Money
110Out of the Money
MOIn the Money
$7.30In the Money
$8.55In the Money
$7.75In the Money
$3.70In the Money
6In the Money
103In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
MOIn the Money
$6.30In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
35Out of the Money
MOIn the Money
$5.65In the Money
$7.65In the Money
$3.30In the Money
$0.00In the Money
---In the Money
10In the Money
MOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
689Out of the Money
MOIn the Money
$6.65In the Money
$7.15In the Money
$3.05In the Money
$0.00In the Money
---In the Money
5In the Money
MOOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
28Out of the Money
586Out of the Money
MOIn the Money
$5.40In the Money
$6.55In the Money
$4.70In the Money
$2.09In the Money
1In the Money
36In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
34Out of the Money
742Out of the Money
MOIn the Money
$4.80In the Money
$7.45In the Money
$5.82In the Money
$3.62In the Money
17In the Money
20In the Money
MOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.13Out of the Money
51Out of the Money
280Out of the Money
MOIn the Money
$4.35In the Money
$5.55In the Money
$5.60In the Money
$3.85In the Money
37In the Money
302In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
423Out of the Money
1,083Out of the Money
MOIn the Money
$4.80In the Money
$7.05In the Money
$5.14In the Money
$3.71In the Money
202In the Money
681In the Money
MOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.33Out of the Money
311Out of the Money
1,417Out of the Money
MOIn the Money
$4.15In the Money
$6.00In the Money
$4.68In the Money
$3.57In the Money
2,404In the Money
3,997In the Money
MOOut of the Money
---Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.43Out of the Money
335Out of the Money
3,274Out of the Money
MOIn the Money
$3.25In the Money
$4.05In the Money
$3.45In the Money
$2.84In the Money
2,246In the Money
6,408In the Money
MOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.99Out of the Money
149Out of the Money
824Out of the Money
MOIn the Money
$2.40In the Money
$2.57In the Money
$2.57In the Money
$2.31In the Money
7,698In the Money
5,355In the Money
MONear the Money
$0.01Near the Money
$0.05Near the Money
$0.01Near the Money
$-1.65Near the Money
818Near the Money
45Near the Money
MOIn the Money
$0.94In the Money
$1.78In the Money
$1.45In the Money
$1.34In the Money
15,048In the Money
8,979In the Money
MONear the Money
$0.03Near the Money
$0.12Near the Money
$0.05Near the Money
$-2.21Near the Money
1,709Near the Money
7Near the Money
MOUnderlying issue's last price
$0.50Underlying issue's last price
$0.79Underlying issue's last price
$0.36Underlying issue's last price
$0.32Underlying issue's last price
6,335Underlying issue's last price
882Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
MOUnderlying issue's last price
$0.05Underlying issue's last price
$0.24Underlying issue's last price
$0.24Underlying issue's last price
$-4.06Underlying issue's last price
3,629Underlying issue's last price
1Underlying issue's last price
MONear the Money
$0.17Near the Money
$0.22Near the Money
$0.18Near the Money
$0.16Near the Money
6,535Near the Money
205Near the Money
MOIn the Money
$0.38In the Money
$0.82In the Money
$0.77In the Money
$0.77In the Money
372In the Money
---In the Money
MONear the Money
$0.03Near the Money
$0.09Near the Money
$0.03Near the Money
$0.02Near the Money
1,459Near the Money
137Near the Money
MOIn the Money
$1.29In the Money
$1.81In the Money
$1.62In the Money
$1.62In the Money
35In the Money
---In the Money
MONear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.05Near the Money
519Near the Money
1Near the Money
MOIn the Money
$0.63In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
19Out of the Money
---Out of the Money
MOIn the Money
$1.59In the Money
$3.95In the Money
$4.30In the Money
$-3.15In the Money
1In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$3.70In the Money
$5.45In the Money
$5.30In the Money
$-3.50In the Money
3In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
MOIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$5.65In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
MOIn the Money
$6.95In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$8.20In the Money
$8.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$8.85In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$9.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money