• LAST PRICE
    44.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-1.0051%)
  • Bid / Lots
    44.1600/ 5
  • Ask / Lots
    44.3200/ 12
  • Open / Previous Close
    44.4900 / 44.7700
  • Day Range
    Low 43.8300
    High 44.5500
  • 52 Week Range
    Low 39.0650
    High 47.1900
  • Volume
    10,651,618
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MOIn the Money
$21.75In the Money
$22.90In the Money
$23.37In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
332Out of the Money
MOIn the Money
$17.85In the Money
$20.40In the Money
$21.25In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
MOIn the Money
$15.00In the Money
$17.40In the Money
$17.80In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
526Out of the Money
MOIn the Money
$14.30In the Money
$16.30In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
766Out of the Money
MOIn the Money
$11.75In the Money
$12.20In the Money
$12.40In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
927Out of the Money
MOIn the Money
$7.85In the Money
$10.25In the Money
$9.10In the Money
$-2.60In the Money
7In the Money
17In the Money
MOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1,320Out of the Money
6,954Out of the Money
MOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$7.30In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
136Out of the Money
8Out of the Money
MOIn the Money
$5.60In the Money
$8.05In the Money
$6.57In the Money
$-2.43In the Money
6In the Money
9In the Money
MOOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
39Out of the Money
12,877Out of the Money
MOIn the Money
$6.30In the Money
$7.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
33Out of the Money
82Out of the Money
MOIn the Money
$5.30In the Money
$6.00In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
9Out of the Money
135Out of the Money
MOIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$2.42In the Money
$5.40In the Money
$4.07In the Money
$-1.65In the Money
1In the Money
53In the Money
MOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
17Out of the Money
13,965Out of the Money
MOIn the Money
$2.98In the Money
$3.95In the Money
$3.80In the Money
$3.80In the Money
7In the Money
---In the Money
MOOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
100Out of the Money
157Out of the Money
MOIn the Money
$2.17In the Money
$4.30In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
104Out of the Money
491Out of the Money
MOIn the Money
$2.81In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MONear the Money
$0.03Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
196Near the Money
416Near the Money
MOIn the Money
$2.36In the Money
$2.67In the Money
$2.23In the Money
$-1.47In the Money
1In the Money
---In the Money
MONear the Money
$0.03Near the Money
$0.06Near the Money
$0.04Near the Money
$-0.01Near the Money
119Near the Money
159Near the Money
MOIn the Money
$1.84In the Money
$2.08In the Money
$1.66In the Money
$-1.60In the Money
333In the Money
2,489In the Money
MONear the Money
$0.05Near the Money
$0.06Near the Money
$0.07Near the Money
$0.03Near the Money
564Near the Money
14,600Near the Money
MOIn the Money
$1.38In the Money
$1.56In the Money
$1.20In the Money
$-0.37In the Money
10In the Money
---In the Money
MONear the Money
$0.04Near the Money
$0.08Near the Money
$0.07Near the Money
$0.02Near the Money
195Near the Money
138Near the Money
MOIn the Money
$0.76In the Money
$1.03In the Money
$0.96In the Money
$-1.29In the Money
479In the Money
---In the Money
MONear the Money
$0.08Near the Money
$0.13Near the Money
$0.10Near the Money
$0.02Near the Money
868Near the Money
557Near the Money
MOUnderlying issue's last price
$0.54Underlying issue's last price
$0.58Underlying issue's last price
$0.59Underlying issue's last price
$-1.37Underlying issue's last price
681Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$44.00Underlying issue's last price
MOUnderlying issue's last price
$0.17Underlying issue's last price
$0.20Underlying issue's last price
$0.23Underlying issue's last price
$0.08Underlying issue's last price
963Underlying issue's last price
387Underlying issue's last price
MONear the Money
$0.25Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.79Near the Money
537Near the Money
100Near the Money
MOIn the Money
$0.37In the Money
$0.42In the Money
$0.43In the Money
$0.19In the Money
3,717In the Money
4,212In the Money
MONear the Money
$0.09Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.62Near the Money
2,562Near the Money
2,693Near the Money
MOIn the Money
$0.63In the Money
$0.78In the Money
$0.77In the Money
$0.26In the Money
959In the Money
5,911In the Money
MONear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.20Near the Money
558Near the Money
54Near the Money
MOIn the Money
$1.14In the Money
$1.25In the Money
$1.20In the Money
$0.35In the Money
467In the Money
841In the Money
MONear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.08Near the Money
267Near the Money
2,210Near the Money
MOIn the Money
$1.48In the Money
$1.71In the Money
$1.71In the Money
$0.41In the Money
591In the Money
1,480In the Money
MONear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.04Near the Money
32Near the Money
1,354Near the Money
MOIn the Money
$1.01In the Money
$2.42In the Money
$2.32In the Money
$0.61In the Money
16In the Money
236In the Money
MONear the Money
$0.01Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
802Near the Money
4,429Near the Money
MOIn the Money
$2.52In the Money
$2.76In the Money
$2.67In the Money
$0.68In the Money
9In the Money
73In the Money
MOOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
71Out of the Money
10,929Out of the Money
MOIn the Money
$3.10In the Money
$3.25In the Money
$3.20In the Money
$0.50In the Money
10In the Money
731In the Money
MOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,696Out of the Money
MOIn the Money
$3.30In the Money
$3.75In the Money
$3.65In the Money
$1.18In the Money
20In the Money
60In the Money
MOOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
65Out of the Money
4,076Out of the Money
MOIn the Money
$4.10In the Money
$4.25In the Money
$3.14In the Money
$0.00In the Money
---In the Money
10In the Money
MOOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
164Out of the Money
MOIn the Money
$4.00In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
MOIn the Money
$5.10In the Money
$5.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
293Out of the Money
6,594Out of the Money
MOIn the Money
$5.05In the Money
$5.75In the Money
$5.65In the Money
$0.50In the Money
46In the Money
102In the Money
MOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
19Out of the Money
25Out of the Money
MOIn the Money
$6.60In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MOIn the Money
$7.05In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,381Out of the Money
MOIn the Money
$8.10In the Money
$8.25In the Money
$8.15In the Money
$0.42In the Money
10In the Money
34In the Money
MOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
MOIn the Money
$7.10In the Money
$8.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MOIn the Money
$8.80In the Money
$9.80In the Money
$8.65In the Money
$0.00In the Money
---In the Money
2In the Money
MOOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
34Out of the Money
738Out of the Money
MOIn the Money
$9.45In the Money
$10.75In the Money
$10.65In the Money
$1.39In the Money
20In the Money
46In the Money
MOOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$10.95In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
MOIn the Money
$14.70In the Money
$15.75In the Money
$15.65In the Money
$-1.39In the Money
20In the Money
55In the Money
MOOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
MOIn the Money
$19.90In the Money
$21.15In the Money
$20.65In the Money
$-1.05In the Money
110In the Money
300In the Money
MOOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
MOIn the Money
$24.70In the Money
$27.10In the Money
$24.75In the Money
$0.00In the Money
---In the Money
5In the Money