Stocks Options

LAST PRICE
53.9300
TODAY'S CHANGE (%)
Trending Down-0.1200 (-0.2220%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
54.1100 / 54.0500
Day Range
Low 53.8200
High 54.7900
52 Week Range
Low 39.2500
High 55.0500
Volume
5,610,426
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.777

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOIn the Money	---In the Money	---In the Money	$22.55In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$27.50	MOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	---In the Money	---In the Money	$20.35In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$30.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MOIn the Money	---In the Money	---In the Money	$14.68In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$40.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$42.50	MOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
MOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money
MOIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$44.50	MOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOIn the Money	---In the Money	---In the Money	$9.10In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$45.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,705Out of the Money
MOIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$45.50	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
MOIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	89In the Money	Filter Table By Strike Price of$46.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
MOIn the Money	---In the Money	---In the Money	$8.05In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$46.50	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	156Out of the Money
MOIn the Money	---In the Money	---In the Money	$6.70In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$47.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
MOIn the Money	---In the Money	---In the Money	$7.45In the Money	$1.07In the Money	1In the Money	42In the Money	Filter Table By Strike Price of$47.50	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	1,032Out of the Money
MOIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	317Out of the Money
MOIn the Money	---In the Money	---In the Money	$6.11In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$48.50	MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
MOIn the Money	---In the Money	---In the Money	$5.15In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$49.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	1,859Out of the Money
MOIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	96In the Money	Filter Table By Strike Price of$49.50	MOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
MOIn the Money	---In the Money	---In the Money	$4.06In the Money	$-0.20In the Money	45In the Money	2,410In the Money	Filter Table By Strike Price of$50.00	MOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	40Out of the Money	5,136Out of the Money
MOIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.22In the Money	3In the Money	720In the Money	Filter Table By Strike Price of$51.00	MONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.02Near the Money	3Near the Money	883Near the Money
MOIn the Money	---In the Money	---In the Money	$1.94In the Money	$-0.16In the Money	40In the Money	815In the Money	Filter Table By Strike Price of$52.00	MONear the Money	---Near the Money	---Near the Money	$0.02Near the Money	$-0.02Near the Money	8Near the Money	386Near the Money
MOIn the Money	---In the Money	---In the Money	$1.56In the Money	$-0.22In the Money	115In the Money	5,086In the Money	Filter Table By Strike Price of$52.50	MONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.04Near the Money	3Near the Money	1,247Near the Money
MOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.93Underlying issue's last price	$-0.27Underlying issue's last price	30Underlying issue's last price	355Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	MOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.09Underlying issue's last price	$0.00Underlying issue's last price	140Underlying issue's last price	1,198Underlying issue's last price
MONear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$-0.16Near the Money	1,906Near the Money	1,797Near the Money	Filter Table By Strike Price of$54.00	MOIn the Money	---In the Money	---In the Money	$0.40In the Money	$0.06In the Money	413In the Money	1,142In the Money
MONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$-0.05Near the Money	13,506Near the Money	19,934Near the Money	Filter Table By Strike Price of$55.00	MOIn the Money	---In the Money	---In the Money	$0.97In the Money	$-0.09In the Money	26In the Money	181In the Money
MONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.02Near the Money	2,371Near the Money	998Near the Money	Filter Table By Strike Price of$56.00	MOIn the Money	---In the Money	---In the Money	$1.99In the Money	$0.00In the Money	---In the Money	24In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	106Out of the Money	402Out of the Money	Filter Table By Strike Price of$57.00	MOIn the Money	---In the Money	---In the Money	$2.35In the Money	$-0.49In the Money	3In the Money	15In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	46Out of the Money	289Out of the Money	Filter Table By Strike Price of$57.50	MOIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.00In the Money	1In the Money	4In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	1Out of the Money	53Out of the Money	Filter Table By Strike Price of$58.00	MOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money	Filter Table By Strike Price of$59.00	MOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$60.00	MOIn the Money	---In the Money	---In the Money	$6.35In the Money	$0.00In the Money	---In the Money	1In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	MOIn the Money	---In the Money	---In the Money	$6.50In the Money	$0.00In the Money	1In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	MOIn the Money	---In the Money	---In the Money	$7.50In the Money	$0.00In the Money	1In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	MOIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	MOIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MOIn the Money	---In the Money	---In the Money	$16.10In the Money	$0.00In the Money	---In the Money	---In the Money

Altria Group Inc
NYSE:MOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)