Stocks Options

LAST PRICE
55.9300
TODAY'S CHANGE (%)
Trending Up0.5400 (0.9749%)

Bid / Lots
55.9300/ 4
Ask / Lots
56.0100/ 1
Open / Previous Close
55.5500 / 55.3900
Day Range
Low 55.5300
High 56.3198
52 Week Range
Low 39.2500
High 56.3198
Volume
8,201,730
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.786

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOIn the Money	$25.85In the Money	$27.05In the Money	$27.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$27.50	MOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$24.30In the Money	$26.50In the Money	$25.20In the Money	$0.50In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$30.00	MOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	MOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$15.25In the Money	$17.35In the Money	$16.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$35.00	MOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
MOIn the Money	$17.80In the Money	$17.95In the Money	$17.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$37.50	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MOIn the Money	$14.30In the Money	$14.60In the Money	$14.68In the Money	$0.00In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$40.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	MOOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOIn the Money	$11.70In the Money	$12.25In the Money	$11.53In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$42.50	MOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOIn the Money	$12.30In the Money	$12.45In the Money	$12.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$43.00	MOOut of the Money	$0.02Out of the Money	$0.28Out of the Money	$0.07Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
MOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
MOIn the Money	$10.80In the Money	$11.10In the Money	$10.90In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$44.50	MOOut of the Money	$0.02Out of the Money	$0.49Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MOIn the Money	$10.80In the Money	$11.00In the Money	$11.25In the Money	$0.72In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MOIn the Money	$8.80In the Money	$8.95In the Money	$9.00In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$45.50	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MOIn the Money	$9.00In the Money	$10.05In the Money	$9.90In the Money	$0.70In the Money	90In the Money	---In the Money	Filter Table By Strike Price of$46.00	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
MOIn the Money	$7.80In the Money	$7.95In the Money	$8.05In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$46.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOIn the Money	$8.35In the Money	$8.45In the Money	$8.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOIn the Money	$6.85In the Money	$8.00In the Money	$6.63In the Money	$-0.82In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MOIn the Money	$4.85In the Money	$6.50In the Money	$6.35In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$48.00	MOOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
MOIn the Money	$6.80In the Money	$7.10In the Money	$6.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$48.50	MOOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOIn the Money	$4.50In the Money	$6.40In the Money	$5.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$49.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
MOIn the Money	$5.45In the Money	$6.50In the Money	$6.42In the Money	$0.73In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$49.50	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
MOIn the Money	$5.80In the Money	$6.00In the Money	$6.02In the Money	$0.46In the Money	91In the Money	---In the Money	Filter Table By Strike Price of$50.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
MOIn the Money	$4.80In the Money	$5.00In the Money	$5.02In the Money	$0.47In the Money	131In the Money	---In the Money	Filter Table By Strike Price of$51.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
MOIn the Money	$3.80In the Money	$4.05In the Money	$4.02In the Money	$0.84In the Money	305In the Money	---In the Money	Filter Table By Strike Price of$52.00	MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
MOIn the Money	$2.55In the Money	$3.55In the Money	$3.42In the Money	$0.60In the Money	264In the Money	---In the Money	Filter Table By Strike Price of$52.50	MOOut of the Money	---Out of the Money	$0.36Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
MOIn the Money	$2.68In the Money	$3.70In the Money	$2.99In the Money	$0.71In the Money	93In the Money	---In the Money	Filter Table By Strike Price of$53.00	MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	3Near the Money	---Near the Money
MOIn the Money	$1.80In the Money	$2.20In the Money	$2.06In the Money	$0.66In the Money	224In the Money	---In the Money	Filter Table By Strike Price of$54.00	MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	84Near the Money	---Near the Money
MOUnderlying issue's last price	$0.82Underlying issue's last price	$1.04Underlying issue's last price	$0.97Underlying issue's last price	$0.50Underlying issue's last price	1,077Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	MOUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.08Underlying issue's last price	49Underlying issue's last price	---Underlying issue's last price
MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	28,612Near the Money	---Near the Money	Filter Table By Strike Price of$56.00	MOIn the Money	---In the Money	$0.97In the Money	$0.01In the Money	$-0.64In the Money	1,181In the Money	---In the Money
MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	651Near the Money	---Near the Money	Filter Table By Strike Price of$57.00	MOIn the Money	$0.95In the Money	$1.36In the Money	$0.98In the Money	$-0.42In the Money	19In the Money	---In the Money
MONear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$57.50	MOIn the Money	$1.39In the Money	$1.86In the Money	$1.70In the Money	$-1.30In the Money	1In the Money	---In the Money
MONear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$0.00Near the Money	42Near the Money	---Near the Money	Filter Table By Strike Price of$58.00	MOIn the Money	$1.89In the Money	$2.84In the Money	$1.99In the Money	$-0.70In the Money	5In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$59.00	MOIn the Money	$2.95In the Money	$3.85In the Money	$4.20In the Money	$0.00In the Money	1In the Money	---In the Money
MOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$60.00	MOIn the Money	$3.75In the Money	$4.85In the Money	$5.16In the Money	$-0.21In the Money	1In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$61.00	MOIn the Money	$6.05In the Money	$7.15In the Money	$6.50In the Money	$0.00In the Money	1In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	MOIn the Money	$6.70In the Money	$6.80In the Money	$6.85In the Money	$-0.83In the Money	53In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	MOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	MOIn the Money	$10.35In the Money	$11.80In the Money	$11.35In the Money	$0.00In the Money	1In the Money	---In the Money
MOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	MOIn the Money	$15.45In the Money	$17.15In the Money	$16.10In the Money	$0.00In the Money	1In the Money	---In the Money

Altria Group Inc
NYSE:MOUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)