• LAST PRICE
    54.1900
  • TODAY'S CHANGE (%)
    Trending Up0.3100 (0.5754%)
  • Bid / Lots
    54.0200/ 2
  • Ask / Lots
    54.2500/ 11
  • Open / Previous Close
    53.8000 / 53.8800
  • Day Range
    Low 53.5900
    High 54.3000
  • 52 Week Range
    Low 39.2500
    High 54.9500
  • Volume
    5,862,310
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 08, 2024)

  • Put Options (expires Friday November 08, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
MOIn the Money
$24.15In the Money
$24.30In the Money
$24.10In the Money
$4.00In the Money
1In the Money
3In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$19.15In the Money
$19.35In the Money
$15.30In the Money
$0.00In the Money
---In the Money
1In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$16.15In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$15.15In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
MOIn the Money
$14.15In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
MOIn the Money
$13.15In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
MOIn the Money
$12.15In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MOIn the Money
$11.65In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MOIn the Money
$11.15In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MOIn the Money
$10.65In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$10.15In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$9.65In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MOIn the Money
$9.15In the Money
$9.30In the Money
$8.99In the Money
$0.00In the Money
---In the Money
5In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
MOIn the Money
$8.65In the Money
$9.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
MOIn the Money
$8.15In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
82Out of the Money
MOIn the Money
$7.65In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
MOIn the Money
$7.15In the Money
$7.30In the Money
$2.66In the Money
$0.00In the Money
---In the Money
2In the Money
MOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
819Out of the Money
MOIn the Money
$6.65In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
MOIn the Money
$6.15In the Money
$6.30In the Money
$5.72In the Money
$0.00In the Money
---In the Money
3In the Money
MOOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
74Out of the Money
440Out of the Money
MOIn the Money
$5.65In the Money
$5.80In the Money
$5.65In the Money
$3.27In the Money
42In the Money
9In the Money
MOOut of the Money
$0.01Out of the Money
$0.42Out of the Money
$0.02Out of the Money
$0.01Out of the Money
31Out of the Money
186Out of the Money
MOIn the Money
$5.15In the Money
$5.30In the Money
$5.03In the Money
$0.00In the Money
---In the Money
216In the Money
MOOut of the Money
---Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$0.00Out of the Money
111Out of the Money
804Out of the Money
MOIn the Money
$4.65In the Money
$4.80In the Money
$4.20In the Money
$0.00In the Money
---In the Money
83In the Money
MOOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
107Out of the Money
1,100Out of the Money
MOIn the Money
$4.15In the Money
$4.75In the Money
$4.07In the Money
$0.32In the Money
107In the Money
611In the Money
MOOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
712Out of the Money
MOIn the Money
$3.15In the Money
$3.35In the Money
$3.40In the Money
$0.59In the Money
139In the Money
958In the Money
MOOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
103Out of the Money
1,517Out of the Money
MOIn the Money
$2.17In the Money
$2.35In the Money
$2.20In the Money
$0.43In the Money
136In the Money
1,056In the Money
MONear the Money
$0.02Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.05Near the Money
241Near the Money
257Near the Money
MOIn the Money
$1.16In the Money
$1.37In the Money
$1.25In the Money
$0.08In the Money
191In the Money
1,278In the Money
MONear the Money
$0.01Near the Money
$0.11Near the Money
$0.13Near the Money
$-0.15Near the Money
259Near the Money
589Near the Money
MOUnderlying issue's last price
$0.37Underlying issue's last price
$0.61Underlying issue's last price
$0.56Underlying issue's last price
$0.06Underlying issue's last price
349Underlying issue's last price
2,186Underlying issue's last price
Filter Table By Strike Price of$54.00Underlying issue's last price
MOUnderlying issue's last price
$0.33Underlying issue's last price
$0.36Underlying issue's last price
$0.39Underlying issue's last price
$-0.27Underlying issue's last price
298Underlying issue's last price
325Underlying issue's last price
MONear the Money
$0.13Near the Money
$0.18Near the Money
$0.14Near the Money
$-0.04Near the Money
517Near the Money
2,206Near the Money
MOIn the Money
$0.88In the Money
$1.15In the Money
$1.10In the Money
$-0.20In the Money
23In the Money
230In the Money
MONear the Money
$0.02Near the Money
$0.04Near the Money
$0.03Near the Money
$-0.01Near the Money
57Near the Money
836Near the Money
MOIn the Money
$1.72In the Money
$1.95In the Money
$1.99In the Money
$0.00In the Money
---In the Money
73In the Money
MONear the Money
---Near the Money
$0.03Near the Money
$0.02Near the Money
$0.01Near the Money
11Near the Money
163Near the Money
MOIn the Money
$2.31In the Money
$2.89In the Money
$2.63In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
MOIn the Money
$3.75In the Money
$3.90In the Money
$4.00In the Money
$0.10In the Money
2In the Money
1In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
52Out of the Money
MOIn the Money
$4.65In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
MOIn the Money
$5.40In the Money
$5.85In the Money
$9.75In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
MOIn the Money
$6.75In the Money
$6.90In the Money
$7.13In the Money
$0.00In the Money
---In the Money
5In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$7.40In the Money
$7.90In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$8.40In the Money
$8.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$9.65In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
MOIn the Money
$10.35In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
MOOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
MOIn the Money
$11.20In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money