Stocks Options

LAST PRICE
342.2300
TODAY'S CHANGE (%)
Trending Down-10.0700 (-2.8584%)

Bid / Lots
333.0000/ 3
Ask / Lots
355.3900/ 5
Open / Previous Close
349.8500 / 352.3000
Day Range
Low 336.8700
High 349.9900
52 Week Range
Low 266.3500
High 423.9244
Volume
595,215
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.727

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOHIn the Money	$148.10In the Money	$158.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$143.10In the Money	$153.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$138.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$129.40In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$119.50In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$109.50In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$99.40In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MOHOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$89.30In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$79.40In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MOHOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$69.20In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MOHOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$59.20In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MOHOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$49.40In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MOHOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$40.50In the Money	$47.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	MOHOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MOHIn the Money	$30.10In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	MOHOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$1.16Out of the Money	$0.94Out of the Money	1Out of the Money	10Out of the Money
MOHIn the Money	$22.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	MOHOut of the Money	$1.25Out of the Money	$2.60Out of the Money	$1.45Out of the Money	$0.95Out of the Money	12Out of the Money	21Out of the Money
MOHIn the Money	$14.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	MOHOut of the Money	$2.75Out of the Money	$3.30Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MOHUnderlying issue's last price	$9.30Underlying issue's last price	$9.80Underlying issue's last price	$11.50Underlying issue's last price	$-12.90Underlying issue's last price	47Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	MOHUnderlying issue's last price	$6.00Underlying issue's last price	$6.50Underlying issue's last price	$5.90Underlying issue's last price	$1.60Underlying issue's last price	4Underlying issue's last price	75Underlying issue's last price
MOHOut of the Money	$4.40Out of the Money	$5.00Out of the Money	$5.60Out of the Money	$-17.60Out of the Money	13Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	MOHIn the Money	$11.20In the Money	$11.90In the Money	$10.50In the Money	$3.00In the Money	39In the Money	143In the Money
MOHOut of the Money	$2.00Out of the Money	$2.30Out of the Money	$2.65Out of the Money	$-2.15Out of the Money	53Out of the Money	40Out of the Money	Filter Table By Strike Price of$360.00	MOHIn the Money	$14.20In the Money	$22.60In the Money	$21.60In the Money	$10.60In the Money	1In the Money	115In the Money
MOHOut of the Money	$0.80Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$-2.05Out of the Money	17Out of the Money	40Out of the Money	Filter Table By Strike Price of$370.00	MOHIn the Money	$23.00In the Money	$31.30In the Money	$13.60In the Money	$0.00In the Money	---In the Money	63In the Money
MOHOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$-1.55Out of the Money	26Out of the Money	54Out of the Money	Filter Table By Strike Price of$380.00	MOHIn the Money	$33.00In the Money	$41.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	7In the Money
MOHOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$-3.25Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$390.00	MOHIn the Money	$43.00In the Money	$51.70In the Money	$28.50In the Money	$0.00In the Money	---In the Money	2In the Money
MOHOut of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$-0.65Out of the Money	23Out of the Money	103Out of the Money	Filter Table By Strike Price of$400.00	MOHIn the Money	$53.00In the Money	$62.00In the Money	$27.59In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$-0.96Out of the Money	1Out of the Money	130Out of the Money	Filter Table By Strike Price of$410.00	MOHIn the Money	$63.00In the Money	$71.70In the Money	$51.85In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	MOHIn the Money	$73.00In the Money	$81.50In the Money	$18.80In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.44Out of the Money	5Out of the Money	7Out of the Money	Filter Table By Strike Price of$430.00	MOHIn the Money	$83.00In the Money	$91.70In the Money	$25.10In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$440.00	MOHIn the Money	$93.00In the Money	$101.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	MOHIn the Money	$103.00In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$460.00	MOHIn the Money	$113.00In the Money	$120.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$470.00	MOHIn the Money	$123.00In the Money	$131.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$480.00	MOHIn the Money	$133.00In the Money	$141.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	MOHIn the Money	$143.00In the Money	$151.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	MOHIn the Money	$153.00In the Money	$161.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	MOHIn the Money	$163.00In the Money	$170.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$520.00	MOHIn the Money	$173.00In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	MOHIn the Money	$183.00In the Money	$191.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MOHIn the Money	$193.00In the Money	$201.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	MOHIn the Money	$203.00In the Money	$211.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MOHIn the Money	$213.00In the Money	$221.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	MOHIn the Money	$223.00In the Money	$231.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	MOHIn the Money	$233.00In the Money	$241.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	MOHIn the Money	$243.00In the Money	$251.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MOHIn the Money	$253.00In the Money	$261.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	MOHIn the Money	$263.00In the Money	$271.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MOHIn the Money	$273.00In the Money	$281.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Molina Healthcare Inc
NYSE:MOHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)