Stocks Options

LAST PRICE
307.9800
TODAY'S CHANGE (%)
Trending Down-1.5800 (-0.5104%)

Bid / Lots
290.5000/ 1
Ask / Lots
319.0100/ 1
Open / Previous Close
308.4000 / 309.5600
Day Range
Low 304.5200
High 309.7450
52 Week Range
Low 269.6740
High 423.9244
Volume
346,034
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOHIn the Money	$134.00In the Money	$142.90In the Money	$197.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOHIn the Money	$129.00In the Money	$137.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOHIn the Money	$124.00In the Money	$132.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$119.00In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOHIn the Money	$114.00In the Money	$122.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$109.00In the Money	$117.40In the Money	$121.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$104.10In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$94.00In the Money	$102.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$84.00In the Money	$92.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$74.00In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOHIn the Money	$64.00In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$54.00In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MOHOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
MOHIn the Money	$44.00In the Money	$52.40In the Money	$50.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$260.00	MOHOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.48Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$34.00In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.22Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
MOHIn the Money	$24.00In the Money	$32.80In the Money	$30.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	MOHOut of the Money	$0.35Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MOHIn the Money	$17.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	MOHOut of the Money	$0.85Out of the Money	$1.25Out of the Money	$1.36Out of the Money	$-0.88Out of the Money	20Out of the Money	59Out of the Money
MOHUnderlying issue's last price	$10.60Underlying issue's last price	$14.20Underlying issue's last price	$12.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8Underlying issue's last price	Filter Table By Strike Price of$300.00Underlying issue's last price	MOHUnderlying issue's last price	$2.60Underlying issue's last price	$3.40Underlying issue's last price	$3.52Underlying issue's last price	$0.92Underlying issue's last price	1Underlying issue's last price	31Underlying issue's last price
MOHNear the Money	$4.50Near the Money	$5.60Near the Money	$7.50Near the Money	$0.00Near the Money	---Near the Money	7Near the Money	Filter Table By Strike Price of$310.00	MOHIn the Money	$6.40In the Money	$7.10In the Money	$7.38In the Money	$1.05In the Money	2In the Money	66In the Money
MOHOut of the Money	$1.60Out of the Money	$2.20Out of the Money	$3.56Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$320.00	MOHIn the Money	$13.00In the Money	$16.60In the Money	$8.70In the Money	$0.00In the Money	---In the Money	17In the Money
MOHOut of the Money	$0.55Out of the Money	$1.20Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$330.00	MOHIn the Money	$19.00In the Money	$26.90In the Money	$17.57In the Money	$0.00In the Money	---In the Money	46In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$340.00	MOHIn the Money	$28.70In the Money	$37.00In the Money	$34.16In the Money	$0.00In the Money	---In the Money	2In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$350.00	MOHIn the Money	$38.30In the Money	$47.00In the Money	$38.52In the Money	$0.00In the Money	---In the Money	1In the Money
MOHOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money	Filter Table By Strike Price of$360.00	MOHIn the Money	$48.10In the Money	$57.00In the Money	$33.30In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.20Out of the Money	$1.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$370.00	MOHIn the Money	$58.00In the Money	$67.00In the Money	$29.89In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$380.00	MOHIn the Money	$68.40In the Money	$77.00In the Money	$31.13In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$390.00	MOHIn the Money	$78.30In the Money	$87.00In the Money	$24.80In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$400.00	MOHIn the Money	$88.40In the Money	$97.00In the Money	$31.90In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$410.00	MOHIn the Money	$98.00In the Money	$107.00In the Money	$61.88In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$420.00	MOHIn the Money	$108.10In the Money	$117.00In the Money	$74.18In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$430.00	MOHIn the Money	$118.20In the Money	$127.00In the Money	$26.80In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$440.00	MOHIn the Money	$128.00In the Money	$137.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$450.00	MOHIn the Money	$138.60In the Money	$147.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$460.00	MOHIn the Money	$148.60In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$6.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$470.00	MOHIn the Money	$158.00In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.13Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$480.00	MOHIn the Money	$168.30In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	MOHIn the Money	$178.00In the Money	$187.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	MOHIn the Money	$187.40In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$520.00	MOHIn the Money	$207.10In the Money	$217.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MOHIn the Money	$227.50In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MOHIn the Money	$247.60In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	MOHIn the Money	$267.30In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MOHIn the Money	$287.60In the Money	$297.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MOHIn the Money	$307.70In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Molina Healthcare Inc
NYSE:MOHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)