Stocks Options

LAST PRICE
346.1900
TODAY'S CHANGE (%)
Trending Up4.9200 (1.4417%)

Bid / Lots
333.3300/ 1
Ask / Lots
---/ ---
Open / Previous Close
343.8600 / 341.2700
Day Range
Low 334.6500
High 346.4600
52 Week Range
Low 282.9600
High 423.9244
Volume
557,964
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOHIn the Money	$197.00In the Money	$205.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$192.00In the Money	$200.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$187.00In the Money	$195.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$182.00In the Money	$190.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$177.00In the Money	$186.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$172.00In the Money	$180.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$167.30In the Money	$175.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$162.00In the Money	$170.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$157.00In the Money	$165.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MOHOut of the Money	---Out of the Money	$4.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$152.00In the Money	$160.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$147.00In the Money	$155.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$142.10In the Money	$150.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOHIn the Money	$132.40In the Money	$140.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$122.20In the Money	$130.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MOHOut of the Money	---Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOHIn the Money	$112.10In the Money	$119.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$102.30In the Money	$110.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
MOHIn the Money	$92.50In the Money	$100.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MOHOut of the Money	---Out of the Money	$2.00Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
MOHIn the Money	$82.20In the Money	$90.80In the Money	$62.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	MOHOut of the Money	---Out of the Money	$2.60Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
MOHIn the Money	$72.30In the Money	$80.80In the Money	$36.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MOHOut of the Money	---Out of the Money	$0.80Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
MOHIn the Money	$62.70In the Money	$71.00In the Money	$63.30In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$280.00	MOHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.25Out of the Money	11Out of the Money	2,846Out of the Money
MOHIn the Money	$52.70In the Money	$60.80In the Money	$43.73In the Money	$0.00In the Money	---In the Money	379In the Money	Filter Table By Strike Price of$290.00	MOHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
MOHIn the Money	$45.20In the Money	$51.90In the Money	$47.30In the Money	$0.00In the Money	---In the Money	1,060In the Money	Filter Table By Strike Price of$300.00	MOHOut of the Money	$0.05Out of the Money	$1.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
MOHIn the Money	$34.20In the Money	$39.30In the Money	$40.18In the Money	$0.00In the Money	---In the Money	286In the Money	Filter Table By Strike Price of$310.00	MOHOut of the Money	$0.25Out of the Money	$2.25Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
MOHIn the Money	$24.90In the Money	$29.20In the Money	$27.02In the Money	$0.00In the Money	---In the Money	156In the Money	Filter Table By Strike Price of$320.00	MOHOut of the Money	$0.95Out of the Money	$1.60Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
MOHIn the Money	$17.80In the Money	$20.00In the Money	$13.00In the Money	$-6.50In the Money	1In the Money	1,759In the Money	Filter Table By Strike Price of$330.00	MOHOut of the Money	$2.20Out of the Money	$2.65Out of the Money	$2.65Out of the Money	$0.10Out of the Money	7Out of the Money	78Out of the Money
MOHUnderlying issue's last price	$11.20Underlying issue's last price	$12.30Underlying issue's last price	$7.20Underlying issue's last price	$-5.00Underlying issue's last price	7Underlying issue's last price	140Underlying issue's last price	Filter Table By Strike Price of$340.00Underlying issue's last price	MOHUnderlying issue's last price	$4.50Underlying issue's last price	$5.10Underlying issue's last price	$6.10Underlying issue's last price	$-0.20Underlying issue's last price	7Underlying issue's last price	39Underlying issue's last price
MOHOut of the Money	$6.00Out of the Money	$6.70Out of the Money	$4.60Out of the Money	$-1.20Out of the Money	15Out of the Money	208Out of the Money	Filter Table By Strike Price of$350.00	MOHIn the Money	$9.00In the Money	$9.60In the Money	$10.30In the Money	$0.00In the Money	---In the Money	21In the Money
MOHOut of the Money	$2.95Out of the Money	$3.50Out of the Money	$1.83Out of the Money	$-3.37Out of the Money	6Out of the Money	49Out of the Money	Filter Table By Strike Price of$360.00	MOHIn the Money	$13.50In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$1.25Out of the Money	$2.10Out of the Money	$0.99Out of the Money	$-1.01Out of the Money	4Out of the Money	25Out of the Money	Filter Table By Strike Price of$370.00	MOHIn the Money	$23.20In the Money	$28.20In the Money	$36.60In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.60Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$380.00	MOHIn the Money	$31.30In the Money	$38.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.20Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$390.00	MOHIn the Money	$40.70In the Money	$48.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.10Out of the Money	$3.20Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$400.00	MOHIn the Money	$50.60In the Money	$58.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$410.00	MOHIn the Money	$59.40In the Money	$68.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$4.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$420.00	MOHIn the Money	$70.10In the Money	$78.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.80Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$430.00	MOHIn the Money	$80.00In the Money	$88.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$440.00	MOHIn the Money	$90.70In the Money	$98.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	MOHIn the Money	$100.00In the Money	$108.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$460.00	MOHIn the Money	$110.00In the Money	$118.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Molina Healthcare Inc
NYSE:MOHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)