Stocks Options

LAST PRICE
321.2200
TODAY'S CHANGE (%)
Trending Down-2.9700 (-0.9161%)

Bid / Lots
306.1000/ 1
Ask / Lots
342.0000/ 1
Open / Previous Close
325.2900 / 324.1900
Day Range
Low 321.1200
High 327.0700
52 Week Range
Low 272.6900
High 423.9244
Volume
478,940
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.429

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOHIn the Money	$173.50In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MOHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$167.90In the Money	$175.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MOHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOHIn the Money	$163.40In the Money	$171.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MOHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$159.00In the Money	$166.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MOHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOHIn the Money	$153.60In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MOHOut of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$148.60In the Money	$156.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MOHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$143.60In the Money	$151.80In the Money	$141.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	MOHOut of the Money	---Out of the Money	$2.15Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$138.60In the Money	$146.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MOHOut of the Money	---Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
MOHIn the Money	$133.60In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MOHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MOHIn the Money	$128.50In the Money	$136.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MOHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
MOHIn the Money	$123.50In the Money	$131.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MOHOut of the Money	---Out of the Money	$1.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MOHIn the Money	$118.20In the Money	$126.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MOHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MOHIn the Money	$108.70In the Money	$116.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MOHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOHIn the Money	$98.60In the Money	$106.40In the Money	$73.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MOHOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
MOHIn the Money	$88.20In the Money	$97.00In the Money	$55.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$230.00	MOHOut of the Money	---Out of the Money	$1.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	533Out of the Money
MOHIn the Money	$78.80In the Money	$86.90In the Money	$87.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$240.00	MOHOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
MOHIn the Money	$69.50In the Money	$76.80In the Money	$72.53In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MOHOut of the Money	---Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
MOHIn the Money	$59.20In the Money	$66.90In the Money	$55.97In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	MOHOut of the Money	$0.25Out of the Money	$2.50Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
MOHIn the Money	$50.60In the Money	$57.20In the Money	$53.03In the Money	$0.00In the Money	---In the Money	207In the Money	Filter Table By Strike Price of$270.00	MOHOut of the Money	$0.50Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
MOHIn the Money	$41.10In the Money	$48.00In the Money	$59.00In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$280.00	MOHOut of the Money	$0.60Out of the Money	$3.80Out of the Money	$1.50Out of the Money	$0.35Out of the Money	12Out of the Money	564Out of the Money
MOHIn the Money	$33.30In the Money	$39.00In the Money	$28.37In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$290.00	MOHOut of the Money	$1.50Out of the Money	$4.00Out of the Money	$1.80Out of the Money	$0.25Out of the Money	1Out of the Money	182Out of the Money
MOHIn the Money	$25.60In the Money	$29.00In the Money	$28.05In the Money	$5.07In the Money	1In the Money	1,122In the Money	Filter Table By Strike Price of$300.00	MOHOut of the Money	$3.50Out of the Money	$4.30Out of the Money	$3.40Out of the Money	$-0.10Out of the Money	2Out of the Money	109Out of the Money
MOHIn the Money	$18.00In the Money	$21.80In the Money	$14.39In the Money	$0.00In the Money	---In the Money	275In the Money	Filter Table By Strike Price of$310.00	MOHOut of the Money	$6.10Out of the Money	$7.70Out of the Money	$6.00Out of the Money	$1.00Out of the Money	287Out of the Money	131Out of the Money
MOHUnderlying issue's last price	$12.60Underlying issue's last price	$15.90Underlying issue's last price	$13.60Underlying issue's last price	$0.00Underlying issue's last price	31Underlying issue's last price	110Underlying issue's last price	Filter Table By Strike Price of$320.00Underlying issue's last price	MOHUnderlying issue's last price	$10.30Underlying issue's last price	$12.40Underlying issue's last price	$8.70Underlying issue's last price	$0.30Underlying issue's last price	1Underlying issue's last price	55Underlying issue's last price
MOHOut of the Money	$8.10Out of the Money	$11.50Out of the Money	$8.90Out of the Money	$0.20Out of the Money	32Out of the Money	206Out of the Money	Filter Table By Strike Price of$330.00	MOHIn the Money	$15.80In the Money	$17.20In the Money	$14.10In the Money	$0.00In the Money	---In the Money	166In the Money
MOHOut of the Money	$5.10Out of the Money	$8.30Out of the Money	$5.60Out of the Money	$0.20Out of the Money	81Out of the Money	2,037Out of the Money	Filter Table By Strike Price of$340.00	MOHIn the Money	$20.00In the Money	$25.90In the Money	$22.50In the Money	$0.00In the Money	---In the Money	312In the Money
MOHOut of the Money	$3.00Out of the Money	$5.50Out of the Money	$3.35Out of the Money	$0.41Out of the Money	2Out of the Money	643Out of the Money	Filter Table By Strike Price of$350.00	MOHIn the Money	$28.70In the Money	$34.50In the Money	$32.50In the Money	$0.00In the Money	---In the Money	62In the Money
MOHOut of the Money	$1.20Out of the Money	$3.90Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$360.00	MOHIn the Money	$36.00In the Money	$43.10In the Money	$44.25In the Money	$0.00In the Money	---In the Money	20In the Money
MOHOut of the Money	$0.60Out of the Money	$5.60Out of the Money	$1.20Out of the Money	$-0.03Out of the Money	5Out of the Money	637Out of the Money	Filter Table By Strike Price of$370.00	MOHIn the Money	$45.00In the Money	$52.40In the Money	$46.50In the Money	$0.00In the Money	---In the Money	11In the Money
MOHOut of the Money	$0.45Out of the Money	$2.45Out of the Money	$0.78Out of the Money	$-0.02Out of the Money	1Out of the Money	191Out of the Money	Filter Table By Strike Price of$380.00	MOHIn the Money	$54.70In the Money	$62.10In the Money	$46.00In the Money	$0.00In the Money	---In the Money	5In the Money
MOHOut of the Money	$0.30Out of the Money	$1.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$390.00	MOHIn the Money	$65.00In the Money	$71.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$400.00	MOHIn the Money	$74.40In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.05Out of the Money	$4.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$410.00	MOHIn the Money	$84.20In the Money	$92.00In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.05Out of the Money	$2.20Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$420.00	MOHIn the Money	$94.20In the Money	$102.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$430.00	MOHIn the Money	$104.20In the Money	$110.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$440.00	MOHIn the Money	$114.20In the Money	$121.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.45Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	MOHIn the Money	$124.30In the Money	$132.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$1.95Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$460.00	MOHIn the Money	$134.20In the Money	$142.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	MOHIn the Money	$144.30In the Money	$152.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.45Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$480.00	MOHIn the Money	$154.40In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$490.00	MOHIn the Money	$164.20In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$500.00	MOHIn the Money	$174.70In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$520.00	MOHIn the Money	$194.20In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$1.95Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	MOHIn the Money	$214.20In the Money	$222.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.65Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$560.00	MOHIn the Money	$234.20In the Money	$241.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$2.45Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	MOHIn the Money	$254.30In the Money	$262.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$600.00	MOHIn the Money	$274.50In the Money	$281.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	---Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$620.00	MOHIn the Money	$294.40In the Money	$301.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Molina Healthcare Inc
NYSE:MOHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)