Stocks Options

LAST PRICE
288.3600
TODAY'S CHANGE (%)
Trending Up0.6200 (0.2155%)

Bid / Lots
284.8600/ 1
Ask / Lots
307.7000/ 1
Open / Previous Close
292.1500 / 287.7400
Day Range
Low 286.5450
High 292.1500
52 Week Range
Low 283.5300
High 423.9244
Volume
984,213
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.846

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOHIn the Money	$141.40In the Money	$148.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MOHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$136.00In the Money	$144.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MOHOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$131.40In the Money	$139.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$125.70In the Money	$134.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$121.40In the Money	$129.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$116.50In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$111.40In the Money	$119.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$106.40In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$101.50In the Money	$109.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$96.90In the Money	$104.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$91.90In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$87.10In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$76.90In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$68.40In the Money	$75.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$59.10In the Money	$66.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	MOHOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOHIn the Money	$50.00In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	MOHOut of the Money	$0.05Out of the Money	$5.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
MOHIn the Money	$41.10In the Money	$48.80In the Money	$55.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$250.00	MOHOut of the Money	$0.20Out of the Money	$6.40Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
MOHIn the Money	$32.70In the Money	$40.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	MOHOut of the Money	$2.65Out of the Money	$6.30Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
MOHIn the Money	$26.80In the Money	$33.00In the Money	$155.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	MOHOut of the Money	$6.70Out of the Money	$9.70Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
MOHUnderlying issue's last price	$20.90Underlying issue's last price	$23.80Underlying issue's last price	$22.30Underlying issue's last price	$-4.60Underlying issue's last price	1Underlying issue's last price	10Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	MOHUnderlying issue's last price	$9.10Underlying issue's last price	$12.70Underlying issue's last price	$11.35Underlying issue's last price	$0.25Underlying issue's last price	1Underlying issue's last price	20Underlying issue's last price
MOHNear the Money	$15.90Near the Money	$17.80Near the Money	$17.00Near the Money	$0.10Near the Money	5Near the Money	119Near the Money	Filter Table By Strike Price of$290.00	MOHIn the Money	$15.00In the Money	$16.10In the Money	$13.30In the Money	$0.00In the Money	---In the Money	38In the Money
MOHOut of the Money	$11.70Out of the Money	$12.60Out of the Money	$12.00Out of the Money	$-2.70Out of the Money	124Out of the Money	146Out of the Money	Filter Table By Strike Price of$300.00	MOHIn the Money	$18.00In the Money	$23.10In the Money	$17.50In the Money	$0.00In the Money	---In the Money	44In the Money
MOHOut of the Money	$5.60Out of the Money	$10.60Out of the Money	$15.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$310.00	MOHIn the Money	$25.10In the Money	$29.70In the Money	$18.70In the Money	$0.00In the Money	---In the Money	60In the Money
MOHOut of the Money	$2.90Out of the Money	$7.90Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$320.00	MOHIn the Money	$31.50In the Money	$39.70In the Money	$22.10In the Money	$0.00In the Money	---In the Money	33In the Money
MOHOut of the Money	$1.55Out of the Money	$8.40Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$330.00	MOHIn the Money	$40.00In the Money	$48.20In the Money	$25.70In the Money	$0.00In the Money	---In the Money	24In the Money
MOHOut of the Money	$1.20Out of the Money	$3.80Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$340.00	MOHIn the Money	$49.00In the Money	$56.60In the Money	$34.00In the Money	$0.00In the Money	---In the Money	24In the Money
MOHOut of the Money	$2.20Out of the Money	$3.00Out of the Money	$2.35Out of the Money	$-0.15Out of the Money	3Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	MOHIn the Money	$58.40In the Money	$65.70In the Money	$41.25In the Money	$0.00In the Money	---In the Money	40In the Money
MOHOut of the Money	$1.30Out of the Money	$6.10Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$360.00	MOHIn the Money	$67.30In the Money	$75.30In the Money	$55.10In the Money	$0.00In the Money	---In the Money	19In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.16Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$370.00	MOHIn the Money	$77.20In the Money	$85.80In the Money	$21.75In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$380.00	MOHIn the Money	$87.30In the Money	$95.60In the Money	$32.70In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$390.00	MOHIn the Money	$97.10In the Money	$105.60In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$400.00	MOHIn the Money	$107.40In the Money	$115.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$410.00	MOHIn the Money	$117.00In the Money	$125.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$420.00	MOHIn the Money	$127.80In the Money	$135.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.05Out of the Money	$4.70Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$430.00	MOHIn the Money	$137.40In the Money	$145.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$440.00	MOHIn the Money	$147.00In the Money	$155.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$5.16Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	MOHIn the Money	$157.40In the Money	$165.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$460.00	MOHIn the Money	$167.40In the Money	$175.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$470.00	MOHIn the Money	$177.50In the Money	$185.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	MOHIn the Money	$187.50In the Money	$195.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$490.00	MOHIn the Money	$197.40In the Money	$205.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$500.00	MOHIn the Money	$207.40In the Money	$215.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$510.00	MOHIn the Money	$217.70In the Money	$225.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	MOHIn the Money	$227.40In the Money	$235.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	MOHIn the Money	$247.50In the Money	$255.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	MOHIn the Money	$267.00In the Money	$275.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	MOHIn the Money	$287.00In the Money	$295.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	MOHIn the Money	$307.40In the Money	$315.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	MOHIn the Money	$327.60In the Money	$335.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Molina Healthcare Inc
NYSE:MOHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)