Stocks Options

LAST PRICE
283.9800
TODAY'S CHANGE (%)
Trending Down-9.3700 (-3.1941%)

Bid / Lots
278.0000/ 1
Ask / Lots
352.3400/ 1
Open / Previous Close
291.4000 / 293.3500
Day Range
Low 283.5300
High 293.5600
52 Week Range
Low 283.5300
High 423.9244
Volume
536,162
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.197

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
MOHIn the Money	$138.10In the Money	$148.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$133.50In the Money	$143.00In the Money	$235.64In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
MOHIn the Money	$129.00In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOHIn the Money	$124.00In the Money	$133.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
MOHIn the Money	$119.00In the Money	$128.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOHIn the Money	$114.10In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.95Out of the Money	1Out of the Money	---Out of the Money
MOHIn the Money	$109.10In the Money	$119.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	MOHOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
MOHIn the Money	$105.00In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
MOHIn the Money	$100.00In the Money	$109.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
MOHIn the Money	$95.10In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	MOHOut of the Money	$0.30Out of the Money	$9.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MOHIn the Money	$91.00In the Money	$100.00In the Money	$140.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
MOHIn the Money	$86.00In the Money	$95.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
MOHIn the Money	$78.00In the Money	$86.00In the Money	$128.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	MOHOut of the Money	$1.50Out of the Money	$10.00Out of the Money	$2.40Out of the Money	$-0.10Out of the Money	1Out of the Money	4Out of the Money
MOHIn the Money	$68.50In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	MOHOut of the Money	$0.05Out of the Money	$10.00Out of the Money	$3.20Out of the Money	$0.00Out of the Money	1Out of the Money	4Out of the Money
MOHIn the Money	$60.70In the Money	$69.00In the Money	$157.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$230.00	MOHOut of the Money	$0.05Out of the Money	$9.60Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
MOHIn the Money	$52.60In the Money	$60.90In the Money	$59.50In the Money	$59.50In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$240.00	MOHOut of the Money	$2.45Out of the Money	$9.80Out of the Money	$4.40Out of the Money	$0.00Out of the Money	---Out of the Money	580Out of the Money
MOHIn the Money	$44.50In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	MOHOut of the Money	$4.40Out of the Money	$12.30Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
MOHIn the Money	$37.30In the Money	$46.00In the Money	$84.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$260.00	MOHOut of the Money	$6.00Out of the Money	$14.80Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
MOHIn the Money	$31.50In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	MOHOut of the Money	$11.80Out of the Money	$19.00Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
MOHUnderlying issue's last price	$26.10Underlying issue's last price	$34.00Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$280.00Underlying issue's last price	MOHUnderlying issue's last price	$15.80Underlying issue's last price	$23.00Underlying issue's last price	$17.50Underlying issue's last price	$0.41Underlying issue's last price	1Underlying issue's last price	32Underlying issue's last price
MOHOut of the Money	$21.10Out of the Money	$27.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	MOHIn the Money	$20.30In the Money	$27.00In the Money	$22.60In the Money	$0.00In the Money	---In the Money	18In the Money
MOHOut of the Money	$14.90Out of the Money	$24.00Out of the Money	$19.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$300.00	MOHIn the Money	$24.00In the Money	$33.00In the Money	$11.74In the Money	$0.00In the Money	---In the Money	7In the Money
MOHOut of the Money	$11.70Out of the Money	$19.00Out of the Money	$20.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$310.00	MOHIn the Money	$30.00In the Money	$39.40In the Money	$28.82In the Money	$0.00In the Money	---In the Money	6In the Money
MOHOut of the Money	$7.70Out of the Money	$16.00Out of the Money	$86.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	MOHIn the Money	$37.10In the Money	$46.10In the Money	$30.51In the Money	$0.00In the Money	---In the Money	12In the Money
MOHOut of the Money	$4.70Out of the Money	$14.00Out of the Money	$23.90Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$330.00	MOHIn the Money	$47.00In the Money	$52.50In the Money	$18.40In the Money	$0.00In the Money	---In the Money	224In the Money
MOHOut of the Money	$2.60Out of the Money	$12.00Out of the Money	$16.61Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$340.00	MOHIn the Money	$54.00In the Money	$62.00In the Money	$51.93In the Money	$0.00In the Money	---In the Money	27In the Money
MOHOut of the Money	$1.80Out of the Money	$10.00Out of the Money	$14.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$350.00	MOHIn the Money	$63.00In the Money	$72.00In the Money	$47.93In the Money	$0.00In the Money	---In the Money	21In the Money
MOHOut of the Money	$0.70Out of the Money	$10.00Out of the Money	$4.47Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$360.00	MOHIn the Money	$72.00In the Money	$81.30In the Money	$22.80In the Money	$0.00In the Money	---In the Money	4In the Money
MOHOut of the Money	$1.95Out of the Money	$4.60Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	397Out of the Money	Filter Table By Strike Price of$370.00	MOHIn the Money	$81.20In the Money	$91.00In the Money	$29.30In the Money	$0.00In the Money	---In the Money	95In the Money
MOHOut of the Money	$0.05Out of the Money	$9.60Out of the Money	$7.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$380.00	MOHIn the Money	$91.00In the Money	$100.90In the Money	$40.67In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.05Out of the Money	$9.50Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$390.00	MOHIn the Money	$101.00In the Money	$110.90In the Money	$34.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$12.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$400.00	MOHIn the Money	$111.00In the Money	$120.90In the Money	$37.90In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$410.00	MOHIn the Money	$121.00In the Money	$130.90In the Money	$70.38In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$420.00	MOHIn the Money	$131.00In the Money	$141.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$430.00	MOHIn the Money	$141.00In the Money	$151.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$440.00	MOHIn the Money	$151.00In the Money	$161.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	MOHIn the Money	$161.00In the Money	$170.90In the Money	$103.80In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	MOHIn the Money	$171.00In the Money	$180.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.59Out of the Money	$-0.13Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	MOHIn the Money	$181.00In the Money	$190.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	MOHIn the Money	$191.00In the Money	$200.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$490.00	MOHIn the Money	$201.00In the Money	$210.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$500.00	MOHIn the Money	$211.00In the Money	$220.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$520.00	MOHIn the Money	$231.00In the Money	$240.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$540.00	MOHIn the Money	$251.00In the Money	$260.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	MOHIn the Money	$271.10In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$580.00	MOHIn the Money	$291.00In the Money	$300.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$600.00	MOHIn the Money	$311.00In the Money	$321.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
MOHOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$620.00	MOHIn the Money	$331.00In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Molina Healthcare Inc
NYSE:MOHUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)